SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEMM are 68.05 and 68.63 | Daily Target 1 | 67.57 | | Daily Target 2 | 67.95 | | Daily Target 3 | 68.146666666667 | | Daily Target 4 | 68.53 | | Daily Target 5 | 68.73 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.34 (0.49%) |
68.09 |
67.76 - 68.34 |
0.3632 times |
Wed 22 October 2025 |
68.01 (0.59%) |
68.09 |
67.76 - 68.26 |
3.8603 times |
Tue 21 October 2025 |
67.61 (-0.78%) |
69.31 |
67.61 - 69.31 |
0.5485 times |
Mon 20 October 2025 |
68.14 (1.07%) |
67.89 |
67.89 - 68.14 |
0.2438 times |
Fri 17 October 2025 |
67.42 (0.21%) |
67.12 |
67.10 - 67.42 |
0.5369 times |
Thu 16 October 2025 |
67.28 (0.9%) |
67.40 |
67.13 - 67.47 |
0.6686 times |
Wed 15 October 2025 |
66.68 (0.89%) |
66.69 |
66.49 - 66.80 |
1.097 times |
Tue 14 October 2025 |
66.09 (-0.3%) |
65.93 |
65.73 - 66.38 |
1.5846 times |
Mon 13 October 2025 |
66.29 (2.32%) |
66.22 |
66.22 - 66.29 |
0.3657 times |
Fri 10 October 2025 |
64.79 (-2.69%) |
67.02 |
64.79 - 67.02 |
0.7314 times |
Thu 09 October 2025 |
66.58 (-0.43%) |
66.70 |
66.58 - 66.70 |
0.3047 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEMM are 67.98 and 69.68 | Weekly Target 1 | 66.72 | | Weekly Target 2 | 67.53 | | Weekly Target 3 | 68.42 | | Weekly Target 4 | 69.23 | | Weekly Target 5 | 70.12 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.34 (1.36%) |
67.89 |
67.61 - 69.31 |
1.0602 times |
Fri 17 October 2025 |
67.42 (4.06%) |
66.22 |
65.73 - 67.47 |
0.8989 times |
Fri 10 October 2025 |
64.79 (-2.76%) |
67.05 |
64.79 - 67.20 |
2.8591 times |
Fri 03 October 2025 |
66.63 (1.34%) |
66.40 |
66.02 - 67.05 |
0.4024 times |
Fri 26 September 2025 |
65.75 (-1.53%) |
66.64 |
65.32 - 67.98 |
2.2029 times |
Fri 19 September 2025 |
66.77 (0.5%) |
66.52 |
66.52 - 67.32 |
0.7214 times |
Fri 12 September 2025 |
66.44 (2.85%) |
64.92 |
64.77 - 67.14 |
0.5668 times |
Fri 05 September 2025 |
64.60 (0.84%) |
63.78 |
63.72 - 64.84 |
0.3994 times |
Fri 29 August 2025 |
64.06 (0%) |
64.33 |
64.00 - 64.33 |
0.219 times |
Fri 29 August 2025 |
64.06 (-1.78%) |
65.09 |
64.00 - 65.15 |
0.6699 times |
Fri 22 August 2025 |
65.22 (1.97%) |
64.42 |
63.97 - 65.22 |
0.8889 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEMM are 66.57 and 71.09 | Monthly Target 1 | 62.96 | | Monthly Target 2 | 65.65 | | Monthly Target 3 | 67.48 | | Monthly Target 4 | 70.17 | | Monthly Target 5 | 72 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.34 (3.09%) |
66.80 |
64.79 - 69.31 |
0.8611 times |
Tue 30 September 2025 |
66.29 (3.48%) |
63.78 |
63.72 - 67.98 |
0.7197 times |
Fri 29 August 2025 |
64.06 (2.09%) |
62.62 |
62.45 - 65.22 |
0.9253 times |
Thu 31 July 2025 |
62.75 (-0.44%) |
63.29 |
62.70 - 65.05 |
0.4817 times |
Mon 30 June 2025 |
63.03 (4.39%) |
59.65 |
59.65 - 63.15 |
0.4291 times |
Fri 30 May 2025 |
60.38 (3.37%) |
58.55 |
58.42 - 61.97 |
0.8985 times |
Wed 30 April 2025 |
58.41 (1.28%) |
57.43 |
51.72 - 58.41 |
1.0659 times |
Mon 31 March 2025 |
57.67 (1.57%) |
57.45 |
56.33 - 59.16 |
0.8641 times |
Fri 28 February 2025 |
56.78 (-1.47%) |
57.21 |
56.50 - 59.37 |
2.4497 times |
Fri 31 January 2025 |
57.63 (1%) |
57.07 |
55.88 - 58.46 |
1.3049 times |
Tue 31 December 2024 |
57.06 (-4.07%) |
59.46 |
56.95 - 61.67 |
1.0194 times |
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value | | 5 day DMA | 67.9 | | 12 day DMA | 67.01 | | 20 day DMA | 66.78 | | 35 day DMA | 66.53 | | 50 day DMA | 65.87 | | 100 day DMA | 64.37 | | 150 day DMA | 62.31 | | 200 day DMA | 61.19 | EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.85 | 67.61 | 67.41 | | 12 day EMA | 67.31 | 67.12 | 66.96 | | 20 day EMA | 66.96 | 66.81 | 66.68 | | 35 day EMA | 66.39 | 66.27 | 66.17 | | 50 day EMA | 65.96 | 65.86 | 65.77 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.9 | 67.69 | 67.43 | | 12 day SMA | 67.01 | 66.85 | 66.75 | | 20 day SMA | 66.78 | 66.65 | 66.57 | | 35 day SMA | 66.53 | 66.41 | 66.3 | | 50 day SMA | 65.87 | 65.78 | 65.72 | | 100 day SMA | 64.37 | 64.29 | 64.22 | | 150 day SMA | 62.31 | 62.25 | 62.18 | | 200 day SMA | 61.19 | 61.13 | 61.08 |
|
|
