WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged Strong Daily Stock price targets for WisdomtreeManaged WTMF are 38.6 and 38.89 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.57 | | Daily Target 3 | 38.69 | | Daily Target 4 | 38.86 | | Daily Target 5 | 38.98 |
Daily price and volume Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.74 (0.83%) |
38.74 |
38.52 - 38.81 |
0.8002 times |
Wed 22 October 2025 |
38.42 (-0.65%) |
38.65 |
38.30 - 38.65 |
0.2755 times |
Tue 21 October 2025 |
38.67 (0.13%) |
38.63 |
38.46 - 38.75 |
0.8542 times |
Mon 20 October 2025 |
38.62 (0.08%) |
38.69 |
38.58 - 38.80 |
0.4591 times |
Fri 17 October 2025 |
38.59 (-0.26%) |
38.55 |
38.34 - 38.60 |
2.8519 times |
Thu 16 October 2025 |
38.69 (0.08%) |
38.68 |
38.52 - 38.94 |
0.9536 times |
Wed 15 October 2025 |
38.66 (0.29%) |
38.82 |
38.46 - 39.00 |
0.4384 times |
Tue 14 October 2025 |
38.55 (0.23%) |
38.40 |
38.29 - 38.65 |
3.007 times |
Mon 13 October 2025 |
38.46 (-0.03%) |
38.11 |
38.11 - 38.51 |
0.1748 times |
Tue 07 October 2025 |
38.47 (-0.16%) |
38.47 |
38.26 - 38.56 |
0.1853 times |
Mon 06 October 2025 |
38.53 (0.44%) |
38.67 |
38.33 - 38.67 |
0.197 times |
Weekly price and charts WisdomtreeManaged Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.52 and 39.03 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 38.42 | | Weekly Target 3 | 38.616666666667 | | Weekly Target 4 | 38.93 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.74 (0.39%) |
38.69 |
38.30 - 38.81 |
1.3789 times |
Fri 17 October 2025 |
38.59 (0.31%) |
38.11 |
38.11 - 39.00 |
4.2859 times |
Tue 07 October 2025 |
38.47 (0.29%) |
38.67 |
38.26 - 38.67 |
0.2207 times |
Fri 03 October 2025 |
38.36 (2.02%) |
37.70 |
37.70 - 38.54 |
0.5374 times |
Fri 26 September 2025 |
37.60 (-0.42%) |
37.82 |
37.40 - 37.98 |
1.1495 times |
Fri 19 September 2025 |
37.76 (1.29%) |
37.33 |
37.25 - 37.80 |
0.7026 times |
Fri 12 September 2025 |
37.28 (0.95%) |
37.15 |
36.93 - 37.50 |
0.8574 times |
Fri 05 September 2025 |
36.93 (0.85%) |
36.55 |
36.55 - 37.07 |
0.3704 times |
Fri 29 August 2025 |
36.62 (0%) |
36.81 |
36.54 - 36.81 |
0.0843 times |
Fri 29 August 2025 |
36.62 (-0.49%) |
36.76 |
36.36 - 37.00 |
0.413 times |
Fri 22 August 2025 |
36.80 (1.02%) |
36.48 |
36.17 - 37.28 |
0.4782 times |
Monthly price and charts WisdomtreeManaged Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.32 and 39.43 | Monthly Target 1 | 37.43 | | Monthly Target 2 | 38.09 | | Monthly Target 3 | 38.543333333333 | | Monthly Target 4 | 39.2 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.74 (2.24%) |
38.54 |
37.89 - 39.00 |
1.3849 times |
Tue 30 September 2025 |
37.89 (3.47%) |
36.55 |
36.55 - 37.98 |
0.7669 times |
Fri 29 August 2025 |
36.62 (1.67%) |
35.70 |
35.42 - 37.28 |
0.4088 times |
Thu 31 July 2025 |
36.02 (2.01%) |
35.21 |
34.89 - 36.36 |
0.6116 times |
Mon 30 June 2025 |
35.31 (1.41%) |
34.59 |
34.55 - 35.44 |
0.6845 times |
Fri 30 May 2025 |
34.82 (1.69%) |
34.33 |
34.28 - 34.95 |
1.4002 times |
Wed 30 April 2025 |
34.24 (0.32%) |
34.11 |
32.83 - 34.99 |
0.9514 times |
Mon 31 March 2025 |
34.13 (-1.73%) |
34.99 |
33.88 - 36.47 |
1.1713 times |
Fri 28 February 2025 |
34.73 (-1.78%) |
35.20 |
34.45 - 35.46 |
1.1946 times |
Fri 31 January 2025 |
35.36 (1.23%) |
34.96 |
34.91 - 35.71 |
1.4258 times |
Tue 31 December 2024 |
34.93 (-2.05%) |
35.93 |
34.47 - 36.89 |
1.9692 times |
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 38.56 | | 20 day DMA | 38.26 | | 35 day DMA | 37.82 | | 50 day DMA | 37.45 | | 100 day DMA | 36.46 | | 150 day DMA | 35.68 | | 200 day DMA | 35.49 | EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.61 | 38.55 | 38.62 | | 12 day EMA | 38.49 | 38.44 | 38.44 | | 20 day EMA | 38.27 | 38.22 | 38.2 | | 35 day EMA | 37.86 | 37.81 | 37.77 | | 50 day EMA | 37.43 | 37.38 | 37.34 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 38.6 | 38.65 | | 12 day SMA | 38.56 | 38.52 | 38.49 | | 20 day SMA | 38.26 | 38.23 | 38.19 | | 35 day SMA | 37.82 | 37.76 | 37.71 | | 50 day SMA | 37.45 | 37.39 | 37.35 | | 100 day SMA | 36.46 | 36.42 | 36.38 | | 150 day SMA | 35.68 | 35.65 | 35.62 | | 200 day SMA | 35.49 | 35.47 | 35.45 |
|
|
