WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged Strong Daily Stock price targets for WisdomtreeManaged WTMF are 35.68 and 35.92 | Daily Target 1 | 35.48 | | Daily Target 2 | 35.64 | | Daily Target 3 | 35.723333333333 | | Daily Target 4 | 35.88 | | Daily Target 5 | 35.96 |
Daily price and volume Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.79 (-0.08%) |
35.76 |
35.57 - 35.81 |
0.3741 times |
Fri 11 July 2025 |
35.82 (0.14%) |
35.51 |
35.51 - 35.83 |
0.3372 times |
Thu 10 July 2025 |
35.77 (0.28%) |
35.76 |
35.48 - 35.83 |
0.8219 times |
Wed 09 July 2025 |
35.67 (0.28%) |
35.63 |
35.47 - 35.96 |
1.7439 times |
Tue 08 July 2025 |
35.57 (0.57%) |
35.50 |
35.45 - 35.69 |
0.4373 times |
Mon 07 July 2025 |
35.37 (-0.14%) |
35.47 |
35.32 - 35.53 |
0.98 times |
Thu 03 July 2025 |
35.42 (0.25%) |
35.21 |
35.21 - 35.65 |
0.4162 times |
Wed 02 July 2025 |
35.33 (-0.28%) |
35.15 |
35.15 - 35.48 |
1.6333 times |
Tue 01 July 2025 |
35.43 (0.34%) |
35.21 |
35.11 - 35.47 |
2.6712 times |
Mon 30 June 2025 |
35.31 (-0.2%) |
35.27 |
35.22 - 35.35 |
0.5848 times |
Fri 27 June 2025 |
35.38 (0.4%) |
35.18 |
35.18 - 35.44 |
0.4426 times |
Weekly price and charts WisdomtreeManaged Strong weekly Stock price targets for WisdomtreeManaged WTMF are 35.68 and 35.92 | Weekly Target 1 | 35.48 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 35.723333333333 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 35.96 |
Weekly price and volumes for Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.79 (-0.08%) |
35.76 |
35.57 - 35.81 |
0.0682 times |
Fri 11 July 2025 |
35.82 (1.13%) |
35.47 |
35.32 - 35.96 |
0.7874 times |
Thu 03 July 2025 |
35.42 (0.11%) |
35.27 |
35.11 - 35.65 |
0.967 times |
Fri 27 June 2025 |
35.38 (1.35%) |
34.83 |
34.72 - 35.44 |
0.8466 times |
Fri 20 June 2025 |
34.91 (-0.23%) |
35.10 |
34.76 - 35.13 |
0.6837 times |
Fri 13 June 2025 |
34.99 (-0.23%) |
35.08 |
34.89 - 35.38 |
0.6309 times |
Fri 06 June 2025 |
35.07 (0.72%) |
34.59 |
34.55 - 35.17 |
1.0707 times |
Fri 30 May 2025 |
34.82 (0.35%) |
34.76 |
34.48 - 34.93 |
1.2897 times |
Fri 23 May 2025 |
34.70 (0.17%) |
34.50 |
34.36 - 34.72 |
1.3012 times |
Fri 16 May 2025 |
34.64 (0.41%) |
34.49 |
34.28 - 34.66 |
2.3545 times |
Fri 09 May 2025 |
34.50 (-0.38%) |
34.63 |
34.45 - 34.95 |
1.5239 times |
Monthly price and charts WisdomtreeManaged Strong monthly Stock price targets for WisdomtreeManaged WTMF are 35.45 and 36.3 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 35.62 | | Monthly Target 4 | 36.13 | | Monthly Target 5 | 36.47 |
Monthly price and volumes Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.79 (1.36%) |
35.21 |
35.11 - 35.96 |
0.2811 times |
Mon 30 June 2025 |
35.31 (1.41%) |
34.59 |
34.55 - 35.44 |
0.5469 times |
Fri 30 May 2025 |
34.82 (1.69%) |
34.33 |
34.28 - 34.95 |
1.1187 times |
Wed 30 April 2025 |
34.24 (0.32%) |
34.11 |
32.83 - 34.99 |
0.7601 times |
Mon 31 March 2025 |
34.13 (-1.73%) |
34.99 |
33.88 - 36.47 |
0.9358 times |
Fri 28 February 2025 |
34.73 (-1.78%) |
35.20 |
34.45 - 35.46 |
0.9544 times |
Fri 31 January 2025 |
35.36 (1.23%) |
34.96 |
34.91 - 35.71 |
1.1391 times |
Tue 31 December 2024 |
34.93 (-2.05%) |
35.93 |
34.47 - 36.89 |
1.5733 times |
Tue 26 November 2024 |
35.66 (1.65%) |
34.79 |
33.64 - 36.99 |
1.2197 times |
Thu 31 October 2024 |
35.08 (-1.24%) |
35.57 |
34.77 - 36.10 |
1.4709 times |
Mon 30 September 2024 |
35.52 (-0.73%) |
35.80 |
35.25 - 35.88 |
1.5238 times |
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value | | 5 day DMA | 35.72 | | 12 day DMA | 35.51 | | 20 day DMA | 35.3 | | 35 day DMA | 35.1 | | 50 day DMA | 34.92 | | 100 day DMA | 34.49 | | 150 day DMA | 34.79 | | 200 day DMA | 34.96 | EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.67 | 35.6 | | 12 day EMA | 35.53 | 35.48 | 35.42 | | 20 day EMA | 35.36 | 35.32 | 35.27 | | 35 day EMA | 35.14 | 35.1 | 35.06 | | 50 day EMA | 34.93 | 34.9 | 34.86 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.72 | 35.64 | 35.56 | | 12 day SMA | 35.51 | 35.45 | 35.39 | | 20 day SMA | 35.3 | 35.27 | 35.24 | | 35 day SMA | 35.1 | 35.06 | 35.03 | | 50 day SMA | 34.92 | 34.89 | 34.86 | | 100 day SMA | 34.49 | 34.49 | 34.48 | | 150 day SMA | 34.79 | 34.79 | 34.79 | | 200 day SMA | 34.96 | 34.96 | 34.96 |
|
|
