WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged Strong Daily Stock price targets for WisdomtreeManaged WTMF are 33.57 and 33.81 | Daily Target 1 | 33.37 | | Daily Target 2 | 33.52 | | Daily Target 3 | 33.613333333333 | | Daily Target 4 | 33.76 | | Daily Target 5 | 33.85 |
Daily price and volume Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
1.1778 times |
Wed 16 April 2025 |
33.66 (0.33%) |
33.54 |
33.47 - 33.71 |
0 times |
Tue 15 April 2025 |
33.55 (0.12%) |
33.54 |
33.54 - 33.79 |
1.9108 times |
Mon 14 April 2025 |
33.51 (0.24%) |
33.58 |
33.51 - 33.68 |
1.0164 times |
Fri 11 April 2025 |
33.43 (0.33%) |
33.38 |
33.30 - 33.68 |
4.1621 times |
Thu 10 April 2025 |
33.32 (-1.36%) |
33.56 |
33.13 - 33.64 |
1.0164 times |
Wed 09 April 2025 |
33.78 (1.81%) |
32.98 |
32.83 - 33.78 |
0.7166 times |
Tue 08 April 2025 |
33.18 (0.82%) |
32.93 |
32.85 - 33.57 |
1.9819 times |
Weekly price and charts WisdomtreeManaged Strong weekly Stock price targets for WisdomtreeManaged WTMF are 33.57 and 33.81 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 33.613333333333 | | Weekly Target 4 | 33.76 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0.2643 times |
Wed 16 April 2025 |
33.66 (0.69%) |
33.58 |
33.47 - 33.79 |
0.6568 times |
Fri 11 April 2025 |
33.43 (-0.54%) |
33.01 |
32.83 - 33.78 |
2.1426 times |
Fri 04 April 2025 |
33.61 (-2.1%) |
34.08 |
33.44 - 34.99 |
1.6146 times |
Fri 28 March 2025 |
34.33 (0.56%) |
34.36 |
34.09 - 34.36 |
0.748 times |
Fri 21 March 2025 |
34.14 (0.03%) |
34.17 |
34.07 - 36.47 |
1.3204 times |
Fri 14 March 2025 |
34.13 (-0.15%) |
34.29 |
33.88 - 34.29 |
3.2532 times |
Fri 07 March 2025 |
34.18 (-1.58%) |
34.99 |
33.93 - 34.99 |
1.2429 times |
Monthly price and charts WisdomtreeManaged Strong monthly Stock price targets for WisdomtreeManaged WTMF are 32.17 and 34.33 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 33.826666666667 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 35.99 |
Monthly price and volumes Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.66 (-1.38%) |
34.11 |
32.83 - 34.99 |
0.5357 times |
Mon 31 March 2025 |
34.13 (-1.73%) |
34.99 |
33.88 - 36.47 |
0.815 times |
Fri 28 February 2025 |
34.73 (-1.78%) |
35.20 |
34.45 - 35.46 |
0.8311 times |
Fri 31 January 2025 |
35.36 (1.23%) |
34.96 |
34.91 - 35.71 |
0.992 times |
Tue 31 December 2024 |
34.93 (-2.05%) |
35.93 |
34.47 - 36.89 |
1.3701 times |
Tue 26 November 2024 |
35.66 (1.65%) |
34.79 |
33.64 - 36.99 |
1.0622 times |
Thu 31 October 2024 |
35.08 (-1.24%) |
35.57 |
34.77 - 36.10 |
1.281 times |
Mon 30 September 2024 |
35.52 (-0.73%) |
35.80 |
35.25 - 35.88 |
1.327 times |
Fri 30 August 2024 |
35.78 (-1.32%) |
36.17 |
34.57 - 36.17 |
0.7518 times |
Wed 31 July 2024 |
36.26 (-0.03%) |
36.46 |
35.71 - 36.83 |
1.034 times |
Fri 28 June 2024 |
36.27 (-1.6%) |
36.69 |
35.87 - 36.77 |
0.6073 times |
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 33.5 | | 20 day DMA | 33.75 | | 35 day DMA | 33.93 | | 50 day DMA | 34.24 | | 100 day DMA | 34.86 | | 150 day DMA | 35.05 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.64 | 33.63 | 33.61 | | 12 day EMA | 33.63 | 33.63 | 33.63 | | 20 day EMA | 33.76 | 33.77 | 33.78 | | 35 day EMA | 33.99 | 34.01 | 34.03 | | 50 day EMA | 34.25 | 34.27 | 34.3 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.64 | 33.61 | | 12 day SMA | 33.5 | 33.49 | 33.52 | | 20 day SMA | 33.75 | 33.77 | 33.8 | | 35 day SMA | 33.93 | 33.96 | 33.99 | | 50 day SMA | 34.24 | 34.26 | 34.29 | | 100 day SMA | 34.86 | 34.88 | 34.9 | | 150 day SMA | 35.05 | 35.07 | 35.08 | | 200 day SMA | 35.26 | 35.27 | 35.28 |
|
|
