HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.47 and 38 | Daily Target 1 | 37.36 | | Daily Target 2 | 37.57 | | Daily Target 3 | 37.893333333333 | | Daily Target 4 | 38.1 | | Daily Target 5 | 38.42 |
Daily price and volume Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
0 times |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
0 times |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
1.2801 times |
Wed 16 April 2025 |
37.77 (-0.37%) |
37.84 |
37.69 - 38.22 |
0 times |
Tue 15 April 2025 |
37.91 (0.34%) |
37.63 |
37.63 - 37.91 |
1.2101 times |
Mon 14 April 2025 |
37.78 (0.64%) |
37.80 |
37.60 - 37.85 |
0.9674 times |
Fri 11 April 2025 |
37.54 (-0.32%) |
37.57 |
37.21 - 37.57 |
1.7052 times |
Thu 10 April 2025 |
37.66 (-0.16%) |
37.65 |
37.61 - 38.15 |
2.5254 times |
Wed 09 April 2025 |
37.72 (0.24%) |
37.18 |
36.75 - 37.72 |
1.2932 times |
Tue 08 April 2025 |
37.63 (-1.21%) |
37.87 |
37.51 - 38.17 |
1.0186 times |
Mon 07 April 2025 |
38.09 (-1.68%) |
38.52 |
37.90 - 38.65 |
1.7037 times |
Weekly price and charts HartfordMunicipal Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.47 and 38 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 37.893333333333 | | Weekly Target 4 | 38.1 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
0 times |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
0 times |
Wed 16 April 2025 |
37.77 (0%) |
37.84 |
37.69 - 38.22 |
0.5641 times |
Wed 16 April 2025 |
37.77 (0.61%) |
37.80 |
37.60 - 38.22 |
0.9597 times |
Fri 11 April 2025 |
37.54 (-3.1%) |
38.52 |
36.75 - 38.65 |
3.6342 times |
Fri 04 April 2025 |
38.74 (0.94%) |
38.31 |
38.29 - 39.04 |
1.3652 times |
Fri 28 March 2025 |
38.38 (-0.49%) |
38.64 |
38.03 - 39.01 |
0.6466 times |
Fri 21 March 2025 |
38.57 (0.03%) |
38.59 |
38.48 - 38.78 |
0.5955 times |
Fri 14 March 2025 |
38.56 (-0.7%) |
38.92 |
38.45 - 38.94 |
1.0659 times |
Fri 07 March 2025 |
38.83 (-0.67%) |
38.94 |
38.74 - 39.15 |
1.1688 times |
Fri 28 February 2025 |
39.09 (0.26%) |
38.87 |
38.86 - 39.25 |
1.3188 times |
Monthly price and charts HartfordMunicipal Strong monthly Stock price targets for HartfordMunicipal HMOP are 36.12 and 38.41 | Monthly Target 1 | 35.56 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 37.853333333333 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.77 (-1.77%) |
38.30 |
36.75 - 39.04 |
1.6154 times |
Mon 31 March 2025 |
38.45 (-1.64%) |
38.94 |
38.03 - 39.15 |
0.9577 times |
Fri 28 February 2025 |
39.09 (0.9%) |
38.84 |
38.60 - 39.25 |
1.1804 times |
Fri 31 January 2025 |
38.74 (0.21%) |
38.74 |
38.22 - 38.91 |
1.5737 times |
Tue 31 December 2024 |
38.66 (-1.28%) |
39.42 |
38.52 - 39.52 |
0.9517 times |
Tue 26 November 2024 |
39.16 (0.9%) |
38.93 |
38.49 - 39.84 |
0.7146 times |
Thu 31 October 2024 |
38.81 (-1.5%) |
39.50 |
38.65 - 39.67 |
0.7473 times |
Mon 30 September 2024 |
39.40 (0.97%) |
39.08 |
39.06 - 39.59 |
0.7442 times |
Fri 30 August 2024 |
39.02 (0.18%) |
38.99 |
38.94 - 39.58 |
0.6986 times |
Wed 31 July 2024 |
38.95 (0.65%) |
38.70 |
38.54 - 39.71 |
0.8165 times |
Fri 28 June 2024 |
38.70 (1.1%) |
38.28 |
38.28 - 39.02 |
0.6428 times |
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value | | 5 day DMA | 37.8 | | 12 day DMA | 37.85 | | 20 day DMA | 38.11 | | 35 day DMA | 38.4 | | 50 day DMA | 38.55 | | 100 day DMA | 38.67 | | 150 day DMA | 38.83 | | 200 day DMA | 38.87 | EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.78 | 37.79 | 37.8 | | 12 day EMA | 37.89 | 37.91 | 37.94 | | 20 day EMA | 38.06 | 38.09 | 38.12 | | 35 day EMA | 38.27 | 38.3 | 38.33 | | 50 day EMA | 38.5 | 38.53 | 38.56 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.8 | 37.8 | 37.75 | | 12 day SMA | 37.85 | 37.92 | 37.98 | | 20 day SMA | 38.11 | 38.16 | 38.2 | | 35 day SMA | 38.4 | 38.44 | 38.47 | | 50 day SMA | 38.55 | 38.57 | 38.59 | | 100 day SMA | 38.67 | 38.68 | 38.69 | | 150 day SMA | 38.83 | 38.84 | 38.85 | | 200 day SMA | 38.87 | 38.88 | 38.88 |
|
|
