HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.04 and 38.21 | Daily Target 1 | 38.01 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.176666666667 | | Daily Target 4 | 38.23 | | Daily Target 5 | 38.35 |
Daily price and volume Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.12 (-0.42%) |
38.18 |
38.12 - 38.29 |
1.2064 times |
Mon 14 July 2025 |
38.28 (0.08%) |
38.45 |
38.07 - 38.45 |
0.6869 times |
Fri 11 July 2025 |
38.25 (-0.21%) |
38.11 |
38.09 - 38.30 |
0.337 times |
Thu 10 July 2025 |
38.33 (0%) |
38.16 |
38.15 - 38.35 |
1.8874 times |
Wed 09 July 2025 |
38.33 (0.05%) |
38.38 |
38.16 - 38.46 |
0.7243 times |
Tue 08 July 2025 |
38.31 (-0.08%) |
38.32 |
38.10 - 38.34 |
0.9888 times |
Mon 07 July 2025 |
38.34 (0.05%) |
38.32 |
38.18 - 38.38 |
1.4896 times |
Thu 03 July 2025 |
38.32 (-0.1%) |
38.39 |
38.12 - 38.43 |
0.7828 times |
Wed 02 July 2025 |
38.36 (0.1%) |
38.25 |
38.13 - 38.38 |
0.839 times |
Tue 01 July 2025 |
38.32 (0.1%) |
38.28 |
37.99 - 38.37 |
1.0578 times |
Mon 30 June 2025 |
38.28 (0.08%) |
38.31 |
37.95 - 38.33 |
1.3503 times |
Weekly price and charts HartfordMunicipal Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.91 and 38.29 | Weekly Target 1 | 37.83 | | Weekly Target 2 | 37.98 | | Weekly Target 3 | 38.213333333333 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.12 (-0.34%) |
38.45 |
38.07 - 38.45 |
0.387 times |
Fri 11 July 2025 |
38.25 (-0.18%) |
38.32 |
38.09 - 38.46 |
1.1092 times |
Thu 03 July 2025 |
38.32 (0.18%) |
38.31 |
37.95 - 38.43 |
0.8236 times |
Fri 27 June 2025 |
38.25 (0.03%) |
38.35 |
38.03 - 38.44 |
0.7691 times |
Fri 20 June 2025 |
38.24 (0.29%) |
38.22 |
38.03 - 38.49 |
0.3697 times |
Fri 13 June 2025 |
38.13 (0.21%) |
38.16 |
37.84 - 38.35 |
1.4292 times |
Fri 06 June 2025 |
38.05 (0.05%) |
38.11 |
37.80 - 38.18 |
1.4538 times |
Fri 30 May 2025 |
38.03 (-0.13%) |
38.26 |
37.94 - 38.26 |
0.7115 times |
Fri 23 May 2025 |
38.08 (-0.52%) |
38.24 |
37.74 - 38.28 |
0.8612 times |
Fri 16 May 2025 |
38.28 (0.39%) |
38.08 |
37.97 - 38.35 |
2.0857 times |
Fri 09 May 2025 |
38.13 (0.05%) |
37.90 |
37.66 - 38.24 |
0.837 times |
Monthly price and charts HartfordMunicipal Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.82 and 38.29 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 38.19 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 38.66 |
Monthly price and volumes Hartford Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.12 (-0.42%) |
38.28 |
37.99 - 38.46 |
0.5872 times |
Mon 30 June 2025 |
38.28 (0.66%) |
38.11 |
37.80 - 38.49 |
1.2348 times |
Fri 30 May 2025 |
38.03 (-0.31%) |
38.01 |
37.66 - 38.35 |
1.4481 times |
Wed 30 April 2025 |
38.15 (-0.78%) |
38.30 |
36.75 - 39.04 |
1.8657 times |
Mon 31 March 2025 |
38.45 (-1.64%) |
38.94 |
38.03 - 39.15 |
0.7605 times |
Fri 28 February 2025 |
39.09 (0.9%) |
38.84 |
38.60 - 39.25 |
0.9374 times |
Fri 31 January 2025 |
38.74 (0.21%) |
38.74 |
38.22 - 38.91 |
1.2497 times |
Tue 31 December 2024 |
38.66 (-1.28%) |
39.42 |
38.52 - 39.52 |
0.7557 times |
Tue 26 November 2024 |
39.16 (0.9%) |
38.93 |
38.49 - 39.84 |
0.5675 times |
Thu 31 October 2024 |
38.81 (-1.5%) |
39.50 |
38.65 - 39.67 |
0.5934 times |
Mon 30 September 2024 |
39.40 (0.97%) |
39.08 |
39.06 - 39.59 |
0.591 times |
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value | | 5 day DMA | 38.26 | | 12 day DMA | 38.29 | | 20 day DMA | 38.28 | | 35 day DMA | 38.19 | | 50 day DMA | 38.16 | | 100 day DMA | 38.29 | | 150 day DMA | 38.45 | | 200 day DMA | 38.61 | EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.23 | 38.29 | 38.3 | | 12 day EMA | 38.26 | 38.29 | 38.29 | | 20 day EMA | 38.26 | 38.28 | 38.28 | | 35 day EMA | 38.23 | 38.24 | 38.24 | | 50 day EMA | 38.17 | 38.17 | 38.17 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.26 | 38.3 | 38.31 | | 12 day SMA | 38.29 | 38.31 | 38.31 | | 20 day SMA | 38.28 | 38.28 | 38.27 | | 35 day SMA | 38.19 | 38.18 | 38.18 | | 50 day SMA | 38.16 | 38.17 | 38.16 | | 100 day SMA | 38.29 | 38.3 | 38.3 | | 150 day SMA | 38.45 | 38.45 | 38.46 | | 200 day SMA | 38.61 | 38.62 | 38.62 |
|
|
