UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent Strong Daily Stock price targets for UsBrent BNO are 29.94 and 30.44 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.84 | | Daily Target 3 | 30.026666666667 | | Daily Target 4 | 30.34 | | Daily Target 5 | 30.53 |
Daily price and volume Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.16 (-0.13%) |
29.81 |
29.71 - 30.21 |
1.3028 times |
Tue 15 July 2025 |
30.20 (-0.46%) |
30.24 |
30.09 - 30.42 |
1.1738 times |
Mon 14 July 2025 |
30.34 (-1.97%) |
30.94 |
30.32 - 30.94 |
1.4216 times |
Fri 11 July 2025 |
30.95 (2.48%) |
30.50 |
30.50 - 30.97 |
0.8543 times |
Thu 10 July 2025 |
30.20 (-1.69%) |
30.20 |
30.06 - 30.39 |
0.6946 times |
Wed 09 July 2025 |
30.72 (-0.1%) |
30.59 |
30.53 - 30.95 |
0.733 times |
Tue 08 July 2025 |
30.75 (0.75%) |
30.42 |
30.39 - 30.97 |
0.7191 times |
Mon 07 July 2025 |
30.52 (1.46%) |
30.24 |
30.15 - 30.65 |
1.3176 times |
Thu 03 July 2025 |
30.08 (-0.4%) |
30.12 |
29.96 - 30.30 |
0.8583 times |
Wed 02 July 2025 |
30.20 (2.34%) |
29.66 |
29.42 - 30.31 |
0.925 times |
Tue 01 July 2025 |
29.51 (1.1%) |
29.35 |
29.21 - 29.53 |
0.6042 times |
Weekly price and charts UsBrent Strong weekly Stock price targets for UsBrent BNO are 29.32 and 30.55 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 30.27 | | Weekly Target 4 | 30.83 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.16 (-2.55%) |
30.94 |
29.71 - 30.94 |
0.5833 times |
Fri 11 July 2025 |
30.95 (2.89%) |
30.24 |
30.06 - 30.97 |
0.6462 times |
Thu 03 July 2025 |
30.08 (3.33%) |
29.25 |
29.03 - 30.31 |
0.4875 times |
Fri 27 June 2025 |
29.11 (-12.11%) |
33.20 |
28.87 - 33.33 |
2.0188 times |
Fri 20 June 2025 |
33.12 (3.95%) |
32.04 |
31.89 - 33.18 |
1.1532 times |
Fri 13 June 2025 |
31.86 (11.71%) |
28.56 |
28.45 - 32.27 |
1.9288 times |
Fri 06 June 2025 |
28.52 (5.9%) |
28.00 |
27.56 - 28.58 |
1.121 times |
Fri 30 May 2025 |
26.93 (-2.21%) |
27.29 |
26.59 - 27.86 |
0.5817 times |
Fri 23 May 2025 |
27.54 (-0.47%) |
27.63 |
27.08 - 28.04 |
0.8 times |
Fri 16 May 2025 |
27.67 (2.33%) |
27.99 |
27.17 - 28.32 |
0.6795 times |
Fri 09 May 2025 |
27.04 (3.68%) |
25.62 |
25.26 - 27.11 |
0.4729 times |
Monthly price and charts UsBrent Strong monthly Stock price targets for UsBrent BNO are 29.69 and 31.45 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 30.113333333333 | | Monthly Target 4 | 31.02 | | Monthly Target 5 | 31.87 |
Monthly price and volumes Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.16 (3.32%) |
29.35 |
29.21 - 30.97 |
0.5303 times |
Mon 30 June 2025 |
29.19 (8.39%) |
28.00 |
27.56 - 33.33 |
2.1227 times |
Fri 30 May 2025 |
26.93 (4.26%) |
25.86 |
25.26 - 28.32 |
0.9682 times |
Wed 30 April 2025 |
25.83 (-16.97%) |
31.21 |
24.72 - 31.34 |
1.5513 times |
Mon 31 March 2025 |
31.11 (3.15%) |
30.22 |
28.21 - 31.24 |
0.8377 times |
Fri 28 February 2025 |
30.16 (-3.27%) |
31.20 |
29.68 - 31.61 |
0.4948 times |
Fri 31 January 2025 |
31.18 (4.11%) |
30.63 |
30.63 - 33.39 |
0.7782 times |
Tue 31 December 2024 |
29.95 (3.63%) |
29.19 |
28.83 - 30.24 |
0.4106 times |
Tue 26 November 2024 |
28.90 (-2%) |
29.63 |
28.19 - 30.34 |
0.7654 times |
Thu 31 October 2024 |
29.49 (4.17%) |
28.09 |
27.97 - 32.03 |
1.5407 times |
Mon 30 September 2024 |
28.31 (-5.48%) |
29.10 |
26.77 - 29.51 |
0.9746 times |
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value | | 5 day DMA | 30.37 | | 12 day DMA | 30.24 | | 20 day DMA | 30.45 | | 35 day DMA | 29.56 | | 50 day DMA | 28.82 | | 100 day DMA | 28.71 | | 150 day DMA | 29.42 | | 200 day DMA | 29.43 | EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.31 | 30.39 | 30.49 | | 12 day EMA | 30.27 | 30.29 | 30.31 | | 20 day EMA | 30.08 | 30.07 | 30.06 | | 35 day EMA | 29.48 | 29.44 | 29.4 | | 50 day EMA | 28.81 | 28.75 | 28.69 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.37 | 30.48 | 30.59 | | 12 day SMA | 30.24 | 30.15 | 30.07 | | 20 day SMA | 30.45 | 30.53 | 30.51 | | 35 day SMA | 29.56 | 29.47 | 29.39 | | 50 day SMA | 28.82 | 28.74 | 28.65 | | 100 day SMA | 28.71 | 28.73 | 28.74 | | 150 day SMA | 29.42 | 29.41 | 29.41 | | 200 day SMA | 29.43 | 29.42 | 29.42 |
|
|
