UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent Strong Daily Stock price targets for UsBrent BNO are 30.43 and 31.41 | Daily Target 1 | 30.25 | | Daily Target 2 | 30.6 | | Daily Target 3 | 31.233333333333 | | Daily Target 4 | 31.58 | | Daily Target 5 | 32.21 |
Daily price and volume Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.94 (-2.83%) |
31.85 |
30.89 - 31.87 |
1.1638 times |
Thu 31 July 2025 |
31.84 (-1.67%) |
31.93 |
31.60 - 32.14 |
0.6971 times |
Wed 30 July 2025 |
32.38 (1.31%) |
32.00 |
31.92 - 32.40 |
0.9384 times |
Tue 29 July 2025 |
31.96 (3.16%) |
31.08 |
31.06 - 32.10 |
1.6376 times |
Mon 28 July 2025 |
30.98 (3.16%) |
30.75 |
30.62 - 31.00 |
0.6695 times |
Fri 25 July 2025 |
30.03 (-1.44%) |
30.46 |
30.03 - 30.46 |
0.7327 times |
Thu 24 July 2025 |
30.47 (0.83%) |
30.37 |
30.12 - 30.55 |
1.267 times |
Wed 23 July 2025 |
30.22 (0.03%) |
30.06 |
29.94 - 30.25 |
1.0865 times |
Tue 22 July 2025 |
30.21 (-0.36%) |
30.12 |
29.95 - 30.25 |
0.9141 times |
Mon 21 July 2025 |
30.32 (-0.26%) |
30.26 |
30.10 - 30.42 |
0.8935 times |
Fri 18 July 2025 |
30.40 (-0.39%) |
30.81 |
30.36 - 30.94 |
1.1912 times |
Weekly price and charts UsBrent Strong weekly Stock price targets for UsBrent BNO are 30.78 and 32.56 | Weekly Target 1 | 29.54 | | Weekly Target 2 | 30.24 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 33.1 |
Weekly price and volumes for Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.94 (3.03%) |
30.75 |
30.62 - 32.40 |
0.669 times |
Fri 25 July 2025 |
30.03 (-1.22%) |
30.26 |
29.94 - 30.55 |
0.6411 times |
Fri 18 July 2025 |
30.40 (-1.78%) |
30.94 |
29.71 - 30.94 |
0.8328 times |
Fri 11 July 2025 |
30.95 (2.89%) |
30.24 |
30.06 - 30.97 |
0.6397 times |
Thu 03 July 2025 |
30.08 (3.33%) |
29.25 |
29.03 - 30.31 |
0.4825 times |
Fri 27 June 2025 |
29.11 (-12.11%) |
33.20 |
28.87 - 33.33 |
1.9984 times |
Fri 20 June 2025 |
33.12 (3.95%) |
32.04 |
31.89 - 33.18 |
1.1415 times |
Fri 13 June 2025 |
31.86 (11.71%) |
28.56 |
28.45 - 32.27 |
1.9093 times |
Fri 06 June 2025 |
28.52 (5.9%) |
28.00 |
27.56 - 28.58 |
1.1097 times |
Fri 30 May 2025 |
26.93 (-2.21%) |
27.29 |
26.59 - 27.86 |
0.5758 times |
Fri 23 May 2025 |
27.54 (-0.47%) |
27.63 |
27.08 - 28.04 |
0.792 times |
Monthly price and charts UsBrent Strong monthly Stock price targets for UsBrent BNO are 30.43 and 31.41 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 31.233333333333 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 32.21 |
Monthly price and volumes Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.94 (-2.83%) |
31.85 |
30.89 - 31.87 |
0.0573 times |
Thu 31 July 2025 |
31.84 (9.08%) |
29.35 |
29.21 - 32.40 |
1.1207 times |
Mon 30 June 2025 |
29.19 (8.39%) |
28.00 |
27.56 - 33.33 |
2.3617 times |
Fri 30 May 2025 |
26.93 (4.26%) |
25.86 |
25.26 - 28.32 |
1.0772 times |
Wed 30 April 2025 |
25.83 (-16.97%) |
31.21 |
24.72 - 31.34 |
1.726 times |
Mon 31 March 2025 |
31.11 (3.15%) |
30.22 |
28.21 - 31.24 |
0.9321 times |
Fri 28 February 2025 |
30.16 (-3.27%) |
31.20 |
29.68 - 31.61 |
0.5505 times |
Fri 31 January 2025 |
31.18 (4.11%) |
30.63 |
30.63 - 33.39 |
0.8659 times |
Tue 31 December 2024 |
29.95 (3.63%) |
29.19 |
28.83 - 30.24 |
0.4569 times |
Tue 26 November 2024 |
28.90 (-2%) |
29.63 |
28.19 - 30.34 |
0.8516 times |
Thu 31 October 2024 |
29.49 (4.17%) |
28.09 |
27.97 - 32.03 |
1.7143 times |
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value | | 5 day DMA | 31.62 | | 12 day DMA | 30.86 | | 20 day DMA | 30.71 | | 35 day DMA | 30.59 | | 50 day DMA | 29.74 | | 100 day DMA | 28.87 | | 150 day DMA | 29.54 | | 200 day DMA | 29.51 | EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.37 | 31.58 | 31.45 | | 12 day EMA | 31.02 | 31.04 | 30.9 | | 20 day EMA | 30.75 | 30.73 | 30.61 | | 35 day EMA | 30.23 | 30.19 | 30.09 | | 50 day EMA | 29.77 | 29.72 | 29.63 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.62 | 31.44 | 31.16 | | 12 day SMA | 30.86 | 30.79 | 30.65 | | 20 day SMA | 30.71 | 30.66 | 30.58 | | 35 day SMA | 30.59 | 30.52 | 30.44 | | 50 day SMA | 29.74 | 29.68 | 29.6 | | 100 day SMA | 28.87 | 28.84 | 28.82 | | 150 day SMA | 29.54 | 29.53 | 29.51 | | 200 day SMA | 29.51 | 29.5 | 29.51 |
|
|
