SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 56.25 and 56.78 | Daily Target 1 | 55.82 | | Daily Target 2 | 56.14 | | Daily Target 3 | 56.353333333333 | | Daily Target 4 | 56.67 | | Daily Target 5 | 56.88 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.45 (0%) |
56.14 |
56.04 - 56.57 |
0.4898 times |
Thu 10 July 2025 |
56.45 (0.86%) |
56.10 |
56.03 - 56.54 |
0.9356 times |
Wed 09 July 2025 |
55.97 (0.21%) |
56.00 |
55.72 - 56.01 |
0.6957 times |
Tue 08 July 2025 |
55.85 (0.85%) |
55.53 |
55.49 - 56.18 |
1.2039 times |
Mon 07 July 2025 |
55.38 (-1.32%) |
55.51 |
55.04 - 55.66 |
0.9576 times |
Thu 03 July 2025 |
56.12 (-0.21%) |
56.25 |
56.01 - 56.29 |
0.3952 times |
Wed 02 July 2025 |
56.24 (2.42%) |
55.46 |
55.39 - 56.24 |
1.362 times |
Tue 01 July 2025 |
54.91 (1.24%) |
54.37 |
54.33 - 55.03 |
1.6083 times |
Mon 30 June 2025 |
54.24 (0.02%) |
54.13 |
53.87 - 54.28 |
0.8363 times |
Fri 27 June 2025 |
54.23 (-0.68%) |
54.53 |
54.01 - 54.53 |
1.5155 times |
Thu 26 June 2025 |
54.60 (2.08%) |
54.09 |
54.08 - 54.62 |
3.0631 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 55.75 and 57.28 | Weekly Target 1 | 54.49 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 56.02 | | Weekly Target 4 | 57 | | Weekly Target 5 | 57.55 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.45 (0.59%) |
55.51 |
55.04 - 56.57 |
0.5985 times |
Thu 03 July 2025 |
56.12 (3.49%) |
54.13 |
53.87 - 56.29 |
0.5872 times |
Fri 27 June 2025 |
54.23 (-0.5%) |
54.49 |
53.44 - 54.65 |
1.337 times |
Fri 20 June 2025 |
54.50 (-0.66%) |
55.10 |
54.42 - 55.24 |
0.371 times |
Fri 13 June 2025 |
54.86 (3%) |
53.33 |
53.33 - 54.92 |
1.9786 times |
Fri 06 June 2025 |
53.26 (0.3%) |
53.07 |
52.50 - 53.65 |
1.2631 times |
Fri 30 May 2025 |
53.10 (-0.32%) |
53.60 |
52.64 - 53.64 |
0.6324 times |
Fri 23 May 2025 |
53.27 (-0.24%) |
52.93 |
52.67 - 53.72 |
0.7597 times |
Fri 16 May 2025 |
53.40 (2.36%) |
53.00 |
52.71 - 53.72 |
1.2712 times |
Fri 09 May 2025 |
52.17 (0.5%) |
51.75 |
51.30 - 52.20 |
1.2012 times |
Fri 02 May 2025 |
51.91 (0.23%) |
51.77 |
50.71 - 52.29 |
2.0354 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 55.39 and 57.63 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 55 | | Monthly Target 3 | 55.783333333333 | | Monthly Target 4 | 57.24 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.45 (4.07%) |
54.37 |
54.33 - 56.57 |
0.1681 times |
Mon 30 June 2025 |
54.24 (2.15%) |
53.07 |
52.50 - 55.24 |
0.7968 times |
Fri 30 May 2025 |
53.10 (3.57%) |
51.14 |
50.90 - 53.72 |
0.6679 times |
Wed 30 April 2025 |
51.27 (-3.72%) |
53.29 |
45.18 - 53.60 |
1.4832 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.7452 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.7122 times |
Fri 31 January 2025 |
52.19 (4.88%) |
50.00 |
49.88 - 53.33 |
0.8347 times |
Tue 31 December 2024 |
49.76 (-8.65%) |
54.77 |
48.54 - 55.37 |
1.6139 times |
Tue 26 November 2024 |
54.47 (-1.52%) |
55.89 |
53.23 - 56.97 |
1.7187 times |
Thu 31 October 2024 |
55.31 (-4.09%) |
57.61 |
55.15 - 58.86 |
1.2593 times |
Mon 30 September 2024 |
57.67 (1.76%) |
55.72 |
52.58 - 58.22 |
0.575 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 56.02 | | 12 day DMA | 55.33 | | 20 day DMA | 54.98 | | 35 day DMA | 54.26 | | 50 day DMA | 53.67 | | 100 day DMA | 52.77 | | 150 day DMA | 52.51 | | 200 day DMA | 53.43 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.11 | 55.94 | 55.68 | | 12 day EMA | 55.54 | 55.38 | 55.18 | | 20 day EMA | 55.07 | 54.92 | 54.76 | | 35 day EMA | 54.39 | 54.27 | 54.14 | | 50 day EMA | 53.73 | 53.62 | 53.5 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.02 | 55.95 | 55.91 | | 12 day SMA | 55.33 | 55.11 | 54.92 | | 20 day SMA | 54.98 | 54.86 | 54.72 | | 35 day SMA | 54.26 | 54.17 | 54.08 | | 50 day SMA | 53.67 | 53.58 | 53.49 | | 100 day SMA | 52.77 | 52.74 | 52.7 | | 150 day SMA | 52.51 | 52.5 | 52.49 | | 200 day SMA | 53.43 | 53.42 | 53.41 |
|
|
