SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 50.5 and 51.12 | Daily Target 1 | 50.04 | | Daily Target 2 | 50.33 | | Daily Target 3 | 50.66 | | Daily Target 4 | 50.95 | | Daily Target 5 | 51.28 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.62 (1%) |
50.41 |
50.37 - 50.99 |
0.5421 times |
Wed 16 April 2025 |
50.12 (0%) |
50.03 |
49.84 - 50.61 |
0 times |
Wed 16 April 2025 |
50.12 (0%) |
50.03 |
49.84 - 50.61 |
0 times |
Wed 16 April 2025 |
50.12 (0%) |
50.03 |
49.84 - 50.61 |
1.6008 times |
Wed 16 April 2025 |
50.12 (0.6%) |
50.03 |
49.84 - 50.61 |
0 times |
Tue 15 April 2025 |
49.82 (-0.4%) |
50.21 |
49.77 - 50.28 |
0.8644 times |
Mon 14 April 2025 |
50.02 (0.79%) |
50.12 |
49.56 - 50.29 |
1.329 times |
Fri 11 April 2025 |
49.63 (3.7%) |
48.23 |
48.23 - 49.83 |
1.1267 times |
Thu 10 April 2025 |
47.86 (-2.9%) |
48.40 |
46.96 - 48.40 |
2.1524 times |
Wed 09 April 2025 |
49.29 (7.95%) |
45.67 |
45.44 - 49.47 |
2.3847 times |
Tue 08 April 2025 |
45.66 (-2.31%) |
48.27 |
45.18 - 48.38 |
4.1736 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 50.23 and 51.38 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 49.98 | | Weekly Target 3 | 50.483333333333 | | Weekly Target 4 | 51.13 | | Weekly Target 5 | 51.63 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.62 (1%) |
50.03 |
49.84 - 50.99 |
0.1251 times |
Wed 16 April 2025 |
50.12 (0%) |
50.03 |
49.84 - 50.61 |
0 times |
Wed 16 April 2025 |
50.12 (0%) |
50.03 |
49.84 - 50.61 |
0.3696 times |
Wed 16 April 2025 |
50.12 (0.99%) |
50.12 |
49.56 - 50.61 |
0.5064 times |
Fri 11 April 2025 |
49.63 (4.44%) |
46.10 |
45.18 - 49.83 |
2.8945 times |
Fri 04 April 2025 |
47.52 (-10.96%) |
52.76 |
47.27 - 53.60 |
1.3465 times |
Fri 28 March 2025 |
53.37 (-0.3%) |
53.80 |
53.29 - 54.47 |
0.7011 times |
Fri 21 March 2025 |
53.53 (0.64%) |
53.36 |
53.18 - 54.58 |
1.2371 times |
Fri 14 March 2025 |
53.19 (0.45%) |
52.42 |
51.73 - 53.28 |
1.6637 times |
Fri 07 March 2025 |
52.95 (1.22%) |
52.99 |
50.49 - 53.24 |
1.156 times |
Fri 28 February 2025 |
52.31 (-1.84%) |
53.44 |
51.75 - 53.44 |
1.6141 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 43.69 and 52.11 | Monthly Target 1 | 41.38 | | Monthly Target 2 | 46 | | Monthly Target 3 | 49.8 | | Monthly Target 4 | 54.42 | | Monthly Target 5 | 58.22 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.62 (-4.94%) |
53.29 |
45.18 - 53.60 |
0.7721 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.7482 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.7151 times |
Fri 31 January 2025 |
52.19 (4.88%) |
50.00 |
49.88 - 53.33 |
0.8381 times |
Tue 31 December 2024 |
49.76 (-8.65%) |
54.77 |
48.54 - 55.37 |
1.6204 times |
Tue 26 November 2024 |
54.47 (-1.52%) |
55.89 |
53.23 - 56.97 |
1.7256 times |
Thu 31 October 2024 |
55.31 (-4.09%) |
57.61 |
55.15 - 58.86 |
1.2645 times |
Mon 30 September 2024 |
57.67 (1.76%) |
55.72 |
52.58 - 58.22 |
0.5773 times |
Fri 30 August 2024 |
56.67 (-0.12%) |
56.57 |
52.20 - 57.39 |
0.6592 times |
Wed 31 July 2024 |
56.74 (1.59%) |
56.24 |
55.00 - 57.74 |
1.0795 times |
Fri 28 June 2024 |
55.85 (-6.43%) |
58.69 |
54.11 - 58.69 |
0.7231 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 50.22 | | 12 day DMA | 49.18 | | 20 day DMA | 50.53 | | 35 day DMA | 51.52 | | 50 day DMA | 52.03 | | 100 day DMA | 52.09 | | 150 day DMA | 53.43 | | 200 day DMA | 54.01 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.19 | 49.98 | 49.91 | | 12 day EMA | 50.11 | 50.02 | 50 | | 20 day EMA | 50.48 | 50.47 | 50.51 | | 35 day EMA | 51.08 | 51.11 | 51.17 | | 50 day EMA | 51.9 | 51.95 | 52.02 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.22 | 50.06 | 50.04 | | 12 day SMA | 49.18 | 48.92 | 49.02 | | 20 day SMA | 50.53 | 50.68 | 50.89 | | 35 day SMA | 51.52 | 51.57 | 51.63 | | 50 day SMA | 52.03 | 52.07 | 52.13 | | 100 day SMA | 52.09 | 52.12 | 52.16 | | 150 day SMA | 53.43 | 53.45 | 53.48 | | 200 day SMA | 54.01 | 54.03 | 54.06 |
|
|
