SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 59.28 and 59.52 | Daily Target 1 | 59.23 | | Daily Target 2 | 59.32 | | Daily Target 3 | 59.473333333333 | | Daily Target 4 | 59.56 | | Daily Target 5 | 59.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.40 (-0.13%) |
59.56 |
59.39 - 59.63 |
0.6228 times |
Thu 23 October 2025 |
59.48 (1.52%) |
59.41 |
59.22 - 59.65 |
0.1727 times |
Wed 22 October 2025 |
58.59 (0.91%) |
57.87 |
57.87 - 58.67 |
0.5402 times |
Tue 21 October 2025 |
58.06 (-2.22%) |
58.53 |
57.91 - 58.53 |
0.3808 times |
Mon 20 October 2025 |
59.38 (1.11%) |
58.78 |
57.16 - 59.39 |
0.4443 times |
Fri 17 October 2025 |
58.73 (-0.88%) |
59.25 |
58.35 - 59.25 |
1.168 times |
Thu 16 October 2025 |
59.25 (0%) |
59.48 |
58.97 - 59.75 |
0.5299 times |
Wed 15 October 2025 |
59.25 (0.89%) |
59.27 |
58.76 - 59.45 |
5.2372 times |
Tue 14 October 2025 |
58.73 (-0.31%) |
57.94 |
57.92 - 59.01 |
0.3826 times |
Mon 13 October 2025 |
58.91 (2.17%) |
58.55 |
58.46 - 59.01 |
0.5215 times |
Fri 10 October 2025 |
57.66 (-2.22%) |
58.74 |
57.57 - 58.74 |
0.5564 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 58.28 and 60.77 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 57.82 | | Weekly Target 3 | 58.736666666667 | | Weekly Target 4 | 60.31 | | Weekly Target 5 | 61.23 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.40 (1.14%) |
58.78 |
57.16 - 59.65 |
0.7464 times |
Fri 17 October 2025 |
58.73 (1.86%) |
58.55 |
57.92 - 59.75 |
2.7076 times |
Fri 10 October 2025 |
57.66 (-3.24%) |
59.55 |
57.57 - 60.12 |
1.0061 times |
Fri 03 October 2025 |
59.59 (0.42%) |
59.65 |
58.66 - 59.77 |
0.8474 times |
Fri 26 September 2025 |
59.34 (1.71%) |
58.45 |
58.20 - 59.44 |
0.9998 times |
Fri 19 September 2025 |
58.34 (-0.14%) |
58.52 |
57.82 - 59.22 |
0.9992 times |
Fri 12 September 2025 |
58.42 (0.97%) |
58.03 |
57.54 - 58.86 |
0.8648 times |
Fri 05 September 2025 |
57.86 (-0.36%) |
57.63 |
57.23 - 58.21 |
0.8106 times |
Fri 29 August 2025 |
58.07 (0%) |
57.87 |
57.87 - 58.13 |
0.149 times |
Fri 29 August 2025 |
58.07 (0.59%) |
57.67 |
57.33 - 58.13 |
0.8691 times |
Fri 22 August 2025 |
57.73 (2.81%) |
55.85 |
55.56 - 57.80 |
1.2075 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 58.28 and 61.24 | Monthly Target 1 | 55.93 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 58.893333333333 | | Monthly Target 4 | 60.63 | | Monthly Target 5 | 61.85 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.40 (0.32%) |
59.22 |
57.16 - 60.12 |
0.7953 times |
Tue 30 September 2025 |
59.21 (1.96%) |
57.63 |
57.23 - 59.65 |
0.6452 times |
Fri 29 August 2025 |
58.07 (6.51%) |
54.52 |
53.92 - 58.13 |
1.2062 times |
Thu 31 July 2025 |
54.52 (0.52%) |
54.37 |
54.22 - 57.15 |
2.2239 times |
Mon 30 June 2025 |
54.24 (2.15%) |
53.07 |
52.50 - 55.24 |
0.78 times |
Fri 30 May 2025 |
53.10 (3.57%) |
51.14 |
50.90 - 53.72 |
0.6538 times |
Wed 30 April 2025 |
51.27 (-3.72%) |
53.29 |
45.18 - 53.60 |
1.4519 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.7294 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.6972 times |
Fri 31 January 2025 |
52.19 (4.88%) |
50.00 |
49.88 - 53.33 |
0.8171 times |
Tue 31 December 2024 |
49.76 (-8.65%) |
54.77 |
48.54 - 55.37 |
1.5798 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 58.98 | | 12 day DMA | 58.87 | | 20 day DMA | 59.09 | | 35 day DMA | 58.87 | | 50 day DMA | 58.41 | | 100 day DMA | 56.77 | | 150 day DMA | 55.08 | | 200 day DMA | 54.49 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.11 | 58.96 | 58.7 | | 12 day EMA | 59.01 | 58.94 | 58.84 | | 20 day EMA | 58.93 | 58.88 | 58.82 | | 35 day EMA | 58.61 | 58.56 | 58.51 | | 50 day EMA | 58.28 | 58.23 | 58.18 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.98 | 58.85 | 58.8 | | 12 day SMA | 58.87 | 58.89 | 58.88 | | 20 day SMA | 59.09 | 59.08 | 59.05 | | 35 day SMA | 58.87 | 58.83 | 58.77 | | 50 day SMA | 58.41 | 58.35 | 58.28 | | 100 day SMA | 56.77 | 56.7 | 56.64 | | 150 day SMA | 55.08 | 55.04 | 55.01 | | 200 day SMA | 54.49 | 54.44 | 54.4 |
|
|
