JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal Strong Daily Stock price targets for JpmGlobal JPIB are 47.72 and 47.84 | Daily Target 1 | 47.62 | | Daily Target 2 | 47.69 | | Daily Target 3 | 47.743333333333 | | Daily Target 4 | 47.81 | | Daily Target 5 | 47.86 |
Daily price and volume Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.75 (0.21%) |
47.72 |
47.68 - 47.80 |
1.5493 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
3.8532 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (0.13%) |
47.49 |
47.49 - 47.66 |
0 times |
Tue 15 April 2025 |
47.59 (0.36%) |
47.42 |
47.41 - 47.61 |
1.2407 times |
Mon 14 April 2025 |
47.42 (0.51%) |
47.24 |
47.22 - 47.44 |
1.3279 times |
Fri 11 April 2025 |
47.18 (-0.25%) |
47.13 |
46.89 - 47.26 |
0.9438 times |
Thu 10 April 2025 |
47.30 (0.02%) |
47.24 |
47.16 - 47.48 |
1.0852 times |
Wed 09 April 2025 |
47.29 (0.08%) |
46.84 |
46.54 - 47.60 |
1.7674 times |
Weekly price and charts JpmGlobal Strong weekly Stock price targets for JpmGlobal JPIB are 47.62 and 47.93 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 47.56 | | Weekly Target 3 | 47.68 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 47.99 |
Weekly price and volumes for Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.75 (0.21%) |
47.49 |
47.49 - 47.80 |
1.6647 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (0%) |
47.49 |
47.49 - 47.66 |
0 times |
Wed 16 April 2025 |
47.65 (1%) |
47.24 |
47.22 - 47.66 |
0.7915 times |
Fri 11 April 2025 |
47.18 (-1.19%) |
47.32 |
46.54 - 47.66 |
1.9071 times |
Fri 04 April 2025 |
47.75 (-0.33%) |
47.86 |
47.51 - 47.93 |
2.1634 times |
Fri 28 March 2025 |
47.91 (0.15%) |
47.85 |
47.71 - 47.91 |
0.8314 times |
Fri 21 March 2025 |
47.84 (0.23%) |
47.82 |
47.71 - 48.00 |
1.3498 times |
Fri 14 March 2025 |
47.73 (-0.15%) |
47.87 |
47.47 - 47.96 |
1.2921 times |
Fri 07 March 2025 |
47.80 (-0.95%) |
48.06 |
47.61 - 48.09 |
1.8624 times |
Monthly price and charts JpmGlobal Strong monthly Stock price targets for JpmGlobal JPIB are 46.45 and 47.84 | Monthly Target 1 | 46.02 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 47.406666666667 | | Monthly Target 4 | 48.27 | | Monthly Target 5 | 48.8 |
Monthly price and volumes Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.75 (-0.29%) |
47.76 |
46.54 - 47.93 |
1.3673 times |
Mon 31 March 2025 |
47.89 (-0.77%) |
48.06 |
47.47 - 48.09 |
1.2786 times |
Fri 28 February 2025 |
48.26 (1.03%) |
47.64 |
47.54 - 48.39 |
1.6994 times |
Fri 31 January 2025 |
47.77 (1.08%) |
47.41 |
46.85 - 47.87 |
1.2085 times |
Tue 31 December 2024 |
47.26 (-1.23%) |
48.07 |
47.20 - 48.17 |
0.6818 times |
Tue 26 November 2024 |
47.85 (0.29%) |
47.61 |
47.41 - 48.00 |
0.7078 times |
Thu 31 October 2024 |
47.71 (-1.95%) |
48.50 |
47.69 - 48.63 |
0.8393 times |
Mon 30 September 2024 |
48.66 (0.85%) |
48.08 |
47.97 - 48.84 |
0.5655 times |
Fri 30 August 2024 |
48.25 (0.69%) |
47.73 |
47.51 - 48.40 |
0.7668 times |
Wed 31 July 2024 |
47.92 (1.68%) |
46.95 |
46.90 - 47.92 |
0.885 times |
Fri 28 June 2024 |
47.13 (-0.25%) |
47.15 |
46.89 - 47.37 |
0.9901 times |
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value | | 5 day DMA | 47.67 | | 12 day DMA | 47.5 | | 20 day DMA | 47.59 | | 35 day DMA | 47.69 | | 50 day DMA | 47.76 | | 100 day DMA | 47.68 | | 150 day DMA | 47.82 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.66 | 47.62 | 47.6 | | 12 day EMA | 47.61 | 47.58 | 47.57 | | 20 day EMA | 47.61 | 47.6 | 47.6 | | 35 day EMA | 47.67 | 47.67 | 47.67 | | 50 day EMA | 47.77 | 47.77 | 47.77 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.67 | 47.65 | 47.64 | | 12 day SMA | 47.5 | 47.46 | 47.47 | | 20 day SMA | 47.59 | 47.59 | 47.6 | | 35 day SMA | 47.69 | 47.7 | 47.71 | | 50 day SMA | 47.76 | 47.76 | 47.77 | | 100 day SMA | 47.68 | 47.68 | 47.68 | | 150 day SMA | 47.82 | 47.82 | 47.83 | | 200 day SMA | 47.81 | 47.81 | 47.81 |
|
|
