JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal Strong Daily Stock price targets for JpmGlobal JPIB are 49.11 and 49.25 | Daily Target 1 | 49.08 | | Daily Target 2 | 49.13 | | Daily Target 3 | 49.216666666667 | | Daily Target 4 | 49.27 | | Daily Target 5 | 49.36 |
Daily price and volume Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.19 (0.26%) |
49.22 |
49.16 - 49.30 |
1.6786 times |
Thu 23 October 2025 |
49.06 (-0.2%) |
49.14 |
49.05 - 49.16 |
0.5076 times |
Wed 22 October 2025 |
49.16 (0.06%) |
49.26 |
49.12 - 49.26 |
0.3091 times |
Tue 21 October 2025 |
49.13 (-0.08%) |
49.18 |
49.05 - 49.22 |
0.9119 times |
Mon 20 October 2025 |
49.17 (0.12%) |
49.21 |
49.13 - 49.28 |
0.5856 times |
Fri 17 October 2025 |
49.11 (0%) |
49.08 |
49.08 - 49.18 |
0.9254 times |
Thu 16 October 2025 |
49.11 (0.2%) |
49.04 |
49.03 - 49.12 |
3.291 times |
Wed 15 October 2025 |
49.01 (0.22%) |
49.02 |
48.87 - 49.04 |
0.7359 times |
Tue 14 October 2025 |
48.90 (0.23%) |
48.77 |
48.76 - 48.90 |
0.5175 times |
Mon 13 October 2025 |
48.79 (0%) |
48.78 |
48.64 - 48.81 |
0.5374 times |
Tue 07 October 2025 |
48.79 (-0.04%) |
48.83 |
48.78 - 48.83 |
0.5969 times |
Weekly price and charts JpmGlobal Strong weekly Stock price targets for JpmGlobal JPIB are 49 and 49.25 | Weekly Target 1 | 48.93 | | Weekly Target 2 | 49.06 | | Weekly Target 3 | 49.18 | | Weekly Target 4 | 49.31 | | Weekly Target 5 | 49.43 |
Weekly price and volumes for Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.19 (0.16%) |
49.21 |
49.05 - 49.30 |
1.2143 times |
Fri 17 October 2025 |
49.11 (0.66%) |
48.78 |
48.64 - 49.18 |
1.8269 times |
Tue 07 October 2025 |
48.79 (-0.22%) |
48.90 |
48.78 - 48.90 |
0.3001 times |
Fri 03 October 2025 |
48.90 (-0.04%) |
48.99 |
48.80 - 49.05 |
1.2594 times |
Fri 26 September 2025 |
48.92 (-0.37%) |
49.07 |
48.87 - 49.12 |
1.3705 times |
Fri 19 September 2025 |
49.10 (0.2%) |
49.08 |
49.01 - 49.25 |
0.8408 times |
Fri 12 September 2025 |
49.00 (0.27%) |
48.93 |
48.68 - 49.17 |
1.0004 times |
Fri 05 September 2025 |
48.87 (0.12%) |
48.44 |
48.44 - 48.90 |
1.3001 times |
Fri 29 August 2025 |
48.81 (0%) |
48.82 |
48.81 - 48.87 |
0.1037 times |
Fri 29 August 2025 |
48.81 (0%) |
48.83 |
48.63 - 48.90 |
0.7838 times |
Fri 22 August 2025 |
48.81 (0.08%) |
48.80 |
48.58 - 48.83 |
0.7708 times |
Monthly price and charts JpmGlobal Strong monthly Stock price targets for JpmGlobal JPIB are 48.92 and 49.58 | Monthly Target 1 | 48.38 | | Monthly Target 2 | 48.79 | | Monthly Target 3 | 49.043333333333 | | Monthly Target 4 | 49.45 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.19 (0.33%) |
48.90 |
48.64 - 49.30 |
1.2667 times |
Tue 30 September 2025 |
49.03 (0.45%) |
48.44 |
48.44 - 49.25 |
1.3981 times |
Fri 29 August 2025 |
48.81 (0.62%) |
48.54 |
48.45 - 48.90 |
1.1039 times |
Thu 31 July 2025 |
48.51 (-0.23%) |
48.58 |
48.21 - 48.75 |
1.6719 times |
Mon 30 June 2025 |
48.62 (0.87%) |
48.01 |
47.95 - 48.63 |
0.9564 times |
Fri 30 May 2025 |
48.20 (-0.12%) |
48.09 |
47.66 - 48.22 |
1.0922 times |
Wed 30 April 2025 |
48.26 (0.77%) |
47.76 |
46.54 - 48.33 |
0.8424 times |
Mon 31 March 2025 |
47.89 (-0.77%) |
48.06 |
47.47 - 48.09 |
0.5095 times |
Fri 28 February 2025 |
48.26 (1.03%) |
47.64 |
47.54 - 48.39 |
0.6773 times |
Fri 31 January 2025 |
47.77 (1.08%) |
47.41 |
46.85 - 47.87 |
0.4816 times |
Tue 31 December 2024 |
47.26 (-1.23%) |
48.07 |
47.20 - 48.17 |
0.2717 times |
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value | | 5 day DMA | 49.14 | | 12 day DMA | 49.02 | | 20 day DMA | 48.99 | | 35 day DMA | 48.99 | | 50 day DMA | 48.92 | | 100 day DMA | 48.66 | | 150 day DMA | 48.38 | | 200 day DMA | 48.21 | EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.12 | 49.09 | 49.11 | | 12 day EMA | 49.06 | 49.04 | 49.04 | | 20 day EMA | 49.04 | 49.02 | 49.02 | | 35 day EMA | 48.96 | 48.95 | 48.94 | | 50 day EMA | 48.92 | 48.91 | 48.9 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.14 | 49.13 | 49.14 | | 12 day SMA | 49.02 | 49 | 48.98 | | 20 day SMA | 48.99 | 48.99 | 48.99 | | 35 day SMA | 48.99 | 48.97 | 48.96 | | 50 day SMA | 48.92 | 48.91 | 48.9 | | 100 day SMA | 48.66 | 48.65 | 48.64 | | 150 day SMA | 48.38 | 48.37 | 48.36 | | 200 day SMA | 48.21 | 48.2 | 48.19 |
|
|
