JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal Strong Daily Stock price targets for JpmGlobal JPIB are 48.27 and 48.41 | Daily Target 1 | 48.15 | | Daily Target 2 | 48.24 | | Daily Target 3 | 48.293333333333 | | Daily Target 4 | 48.38 | | Daily Target 5 | 48.43 |
Daily price and volume Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.32 (0%) |
48.30 |
48.21 - 48.35 |
0.9794 times |
Tue 15 July 2025 |
48.32 (-0.21%) |
48.42 |
48.25 - 48.42 |
1.0731 times |
Mon 14 July 2025 |
48.42 (0.14%) |
48.39 |
48.35 - 48.42 |
0.5881 times |
Fri 11 July 2025 |
48.35 (-0.23%) |
48.41 |
48.34 - 48.41 |
4.4028 times |
Thu 10 July 2025 |
48.46 (-0.06%) |
48.49 |
48.41 - 48.49 |
0.4201 times |
Wed 09 July 2025 |
48.49 (0.27%) |
48.47 |
48.40 - 48.49 |
0.6583 times |
Tue 08 July 2025 |
48.36 (-0.17%) |
48.36 |
48.30 - 48.36 |
0.4778 times |
Mon 07 July 2025 |
48.44 (-0.12%) |
48.47 |
48.37 - 48.47 |
0.3928 times |
Thu 03 July 2025 |
48.50 (0.06%) |
48.53 |
48.48 - 48.54 |
0.3978 times |
Wed 02 July 2025 |
48.47 (-0.14%) |
48.43 |
48.40 - 48.50 |
0.6097 times |
Tue 01 July 2025 |
48.54 (-0.16%) |
48.58 |
48.48 - 48.59 |
0.438 times |
Weekly price and charts JpmGlobal Strong weekly Stock price targets for JpmGlobal JPIB are 48.16 and 48.37 | Weekly Target 1 | 48.11 | | Weekly Target 2 | 48.21 | | Weekly Target 3 | 48.316666666667 | | Weekly Target 4 | 48.42 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.32 (-0.06%) |
48.39 |
48.21 - 48.42 |
0.8489 times |
Fri 11 July 2025 |
48.35 (-0.31%) |
48.47 |
48.30 - 48.49 |
2.0419 times |
Thu 03 July 2025 |
48.50 (-0.21%) |
48.61 |
48.40 - 48.63 |
0.6447 times |
Fri 27 June 2025 |
48.60 (0.77%) |
48.30 |
48.25 - 48.63 |
0.9169 times |
Fri 20 June 2025 |
48.23 (0.17%) |
48.26 |
48.14 - 48.31 |
0.3405 times |
Fri 13 June 2025 |
48.15 (0.12%) |
48.06 |
48.01 - 48.38 |
1.2996 times |
Fri 06 June 2025 |
48.09 (-0.23%) |
48.01 |
47.95 - 48.31 |
0.8755 times |
Fri 30 May 2025 |
48.20 (0.75%) |
48.01 |
47.92 - 48.21 |
0.7004 times |
Fri 23 May 2025 |
47.84 (-0.37%) |
47.78 |
47.71 - 48.04 |
1.4171 times |
Fri 16 May 2025 |
48.02 (0.21%) |
47.85 |
47.66 - 48.21 |
0.9146 times |
Fri 09 May 2025 |
47.92 (0.02%) |
47.87 |
47.75 - 48.13 |
0.9019 times |
Monthly price and charts JpmGlobal Strong monthly Stock price targets for JpmGlobal JPIB are 48.08 and 48.46 | Monthly Target 1 | 47.99 | | Monthly Target 2 | 48.16 | | Monthly Target 3 | 48.373333333333 | | Monthly Target 4 | 48.54 | | Monthly Target 5 | 48.75 |
Monthly price and volumes Jpm Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.32 (-0.62%) |
48.58 |
48.21 - 48.59 |
1.4021 times |
Mon 30 June 2025 |
48.62 (0.87%) |
48.01 |
47.95 - 48.63 |
1.5094 times |
Fri 30 May 2025 |
48.20 (-0.12%) |
48.09 |
47.66 - 48.22 |
1.7238 times |
Wed 30 April 2025 |
48.26 (0.77%) |
47.76 |
46.54 - 48.33 |
1.3295 times |
Mon 31 March 2025 |
47.89 (-0.77%) |
48.06 |
47.47 - 48.09 |
0.8042 times |
Fri 28 February 2025 |
48.26 (1.03%) |
47.64 |
47.54 - 48.39 |
1.0689 times |
Fri 31 January 2025 |
47.77 (1.08%) |
47.41 |
46.85 - 47.87 |
0.7601 times |
Tue 31 December 2024 |
47.26 (-1.23%) |
48.07 |
47.20 - 48.17 |
0.4288 times |
Tue 26 November 2024 |
47.85 (0.29%) |
47.61 |
47.41 - 48.00 |
0.4452 times |
Thu 31 October 2024 |
47.71 (-1.95%) |
48.50 |
47.69 - 48.63 |
0.5279 times |
Mon 30 September 2024 |
48.66 (0.85%) |
48.08 |
47.97 - 48.84 |
0.3557 times |
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value | | 5 day DMA | 48.37 | | 12 day DMA | 48.44 | | 20 day DMA | 48.42 | | 35 day DMA | 48.29 | | 50 day DMA | 48.18 | | 100 day DMA | 47.99 | | 150 day DMA | 47.86 | | 200 day DMA | 47.89 | EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.37 | 48.39 | 48.42 | | 12 day EMA | 48.4 | 48.41 | 48.43 | | 20 day EMA | 48.37 | 48.38 | 48.39 | | 35 day EMA | 48.3 | 48.3 | 48.3 | | 50 day EMA | 48.2 | 48.2 | 48.19 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.37 | 48.41 | 48.42 | | 12 day SMA | 48.44 | 48.46 | 48.49 | | 20 day SMA | 48.42 | 48.42 | 48.42 | | 35 day SMA | 48.29 | 48.28 | 48.26 | | 50 day SMA | 48.18 | 48.17 | 48.17 | | 100 day SMA | 47.99 | 47.99 | 47.98 | | 150 day SMA | 47.86 | 47.86 | 47.86 | | 200 day SMA | 47.89 | 47.89 | 47.89 |
|
|
