GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 53.41 and 53.62 | Daily Target 1 | 53.35 | | Daily Target 2 | 53.46 | | Daily Target 3 | 53.556666666667 | | Daily Target 4 | 53.67 | | Daily Target 5 | 53.77 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.58 (-0.61%) |
53.65 |
53.44 - 53.65 |
0.2689 times |
Thu 10 July 2025 |
53.91 (0.41%) |
53.67 |
53.63 - 54.04 |
0.6865 times |
Wed 09 July 2025 |
53.69 (0.19%) |
53.72 |
53.46 - 53.79 |
0.841 times |
Tue 08 July 2025 |
53.59 (-0.07%) |
53.62 |
53.52 - 53.73 |
0.6693 times |
Mon 07 July 2025 |
53.63 (-0.89%) |
53.93 |
53.44 - 54.04 |
1.722 times |
Thu 03 July 2025 |
54.11 (0.45%) |
54.00 |
53.91 - 54.15 |
0.2918 times |
Wed 02 July 2025 |
53.87 (0.06%) |
53.82 |
53.74 - 53.92 |
1.1957 times |
Tue 01 July 2025 |
53.84 (1.22%) |
53.13 |
53.13 - 53.96 |
0.7838 times |
Mon 30 June 2025 |
53.19 (0.78%) |
52.85 |
52.83 - 53.19 |
1.5789 times |
Fri 27 June 2025 |
52.78 (0.9%) |
52.53 |
52.48 - 52.92 |
1.9622 times |
Thu 26 June 2025 |
52.31 (0.65%) |
52.14 |
52.05 - 52.31 |
1.1728 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 53.21 and 53.81 | Weekly Target 1 | 53.09 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 53.686666666667 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.58 (-0.98%) |
53.93 |
53.44 - 54.04 |
0.95 times |
Thu 03 July 2025 |
54.11 (2.52%) |
52.85 |
52.83 - 54.15 |
0.8735 times |
Fri 27 June 2025 |
52.78 (2.01%) |
51.45 |
51.30 - 52.92 |
1.6431 times |
Fri 20 June 2025 |
51.74 (-0.6%) |
52.05 |
51.65 - 52.13 |
0.6035 times |
Fri 13 June 2025 |
52.05 (-0.5%) |
52.32 |
52.00 - 52.74 |
1.3861 times |
Fri 06 June 2025 |
52.31 (0.87%) |
51.72 |
51.42 - 52.43 |
0.8579 times |
Fri 30 May 2025 |
51.86 (1.35%) |
51.51 |
51.43 - 51.92 |
0.9046 times |
Fri 23 May 2025 |
51.17 (-1.58%) |
51.81 |
50.89 - 52.27 |
0.6658 times |
Fri 16 May 2025 |
51.99 (2.93%) |
51.36 |
50.68 - 52.00 |
1.1707 times |
Fri 09 May 2025 |
50.51 (-0.69%) |
50.74 |
50.24 - 51.18 |
0.9448 times |
Fri 02 May 2025 |
50.86 (2.44%) |
49.71 |
49.60 - 50.94 |
1.0422 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 53.36 and 54.38 | Monthly Target 1 | 52.6 | | Monthly Target 2 | 53.09 | | Monthly Target 3 | 53.62 | | Monthly Target 4 | 54.11 | | Monthly Target 5 | 54.64 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.58 (0.73%) |
53.13 |
53.13 - 54.15 |
0.2724 times |
Mon 30 June 2025 |
53.19 (2.56%) |
51.72 |
51.30 - 53.19 |
0.9015 times |
Fri 30 May 2025 |
51.86 (2.45%) |
50.44 |
50.22 - 52.27 |
0.7671 times |
Wed 30 April 2025 |
50.62 (-4.18%) |
52.70 |
46.64 - 52.86 |
1.7051 times |
Mon 31 March 2025 |
52.83 (-3.03%) |
54.51 |
51.67 - 54.84 |
1.4078 times |
Fri 28 February 2025 |
54.48 (2.35%) |
52.50 |
52.50 - 54.50 |
0.941 times |
Fri 31 January 2025 |
53.23 (4.97%) |
51.04 |
50.10 - 53.88 |
1.353 times |
Tue 31 December 2024 |
50.71 (-6.28%) |
53.90 |
50.33 - 53.90 |
0.7829 times |
Tue 26 November 2024 |
54.11 (6.26%) |
51.09 |
50.54 - 54.11 |
1.0231 times |
Thu 31 October 2024 |
50.92 (-3.18%) |
52.38 |
50.82 - 53.30 |
0.8462 times |
Mon 30 September 2024 |
52.59 (1.84%) |
51.29 |
49.84 - 52.71 |
0.7448 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 53.37 | | 20 day DMA | 52.85 | | 35 day DMA | 52.41 | | 50 day DMA | 51.97 | | 100 day DMA | 51.9 | | 150 day DMA | 52 | | 200 day DMA | 52.05 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 53.72 | 53.62 | | 12 day EMA | 53.37 | 53.33 | 53.22 | | 20 day EMA | 53.02 | 52.96 | 52.86 | | 35 day EMA | 52.45 | 52.38 | 52.29 | | 50 day EMA | 51.94 | 51.87 | 51.79 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.79 | 53.78 | | 12 day SMA | 53.37 | 53.26 | 53.08 | | 20 day SMA | 52.85 | 52.8 | 52.72 | | 35 day SMA | 52.41 | 52.37 | 52.32 | | 50 day SMA | 51.97 | 51.9 | 51.82 | | 100 day SMA | 51.9 | 51.9 | 51.9 | | 150 day SMA | 52 | 52 | 52 | | 200 day SMA | 52.05 | 52.04 | 52.03 |
|
|
