GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 50.11 and 50.68 | Daily Target 1 | 49.64 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.213333333333 | | Daily Target 4 | 50.58 | | Daily Target 5 | 50.78 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.37 (0.78%) |
49.85 |
49.85 - 50.42 |
1.363 times |
| Mon 28 April 2025 |
49.98 (0.66%) |
49.71 |
49.60 - 50.02 |
0.8494 times |
| Fri 25 April 2025 |
49.65 (-0.3%) |
49.62 |
49.21 - 49.69 |
2.378 times |
| Thu 24 April 2025 |
49.80 (0.69%) |
49.37 |
49.13 - 49.84 |
1.1326 times |
| Tue 22 April 2025 |
49.46 (2.08%) |
48.76 |
48.76 - 49.62 |
0 times |
| Mon 21 April 2025 |
48.45 (-1.86%) |
49.20 |
48.04 - 49.20 |
1.8964 times |
| Thu 17 April 2025 |
49.37 (0.24%) |
49.01 |
49.01 - 49.79 |
1.0803 times |
| Wed 16 April 2025 |
49.25 (0%) |
50.09 |
49.12 - 50.18 |
1.3003 times |
| Wed 16 April 2025 |
49.25 (0%) |
50.09 |
49.12 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.25 (0%) |
50.09 |
49.12 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.25 (-1.64%) |
50.09 |
49.12 - 50.18 |
0 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 49.99 and 50.81 | Weekly Target 1 | 49.31 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 50.13 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 50.95 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.37 (1.45%) |
49.71 |
49.60 - 50.42 |
0.3281 times |
| Fri 25 April 2025 |
49.65 (0.57%) |
49.20 |
48.04 - 49.84 |
0.8019 times |
| Thu 17 April 2025 |
49.37 (0.24%) |
50.09 |
49.01 - 50.18 |
0.3531 times |
| Wed 16 April 2025 |
49.25 (0%) |
50.09 |
49.12 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.25 (0%) |
50.09 |
49.12 - 50.18 |
0 times |
| Wed 16 April 2025 |
49.25 (-0.97%) |
50.17 |
49.12 - 50.44 |
0.5176 times |
| Fri 11 April 2025 |
49.73 (2.3%) |
47.32 |
46.64 - 50.10 |
3.0265 times |
| Fri 04 April 2025 |
48.61 (-7.07%) |
52.14 |
48.54 - 53.00 |
1.9044 times |
| Fri 28 March 2025 |
52.31 (-0.93%) |
52.71 |
52.27 - 53.03 |
0.7783 times |
| Fri 21 March 2025 |
52.80 (0.69%) |
52.35 |
52.33 - 53.27 |
2.2901 times |
| Fri 14 March 2025 |
52.44 (-3.48%) |
53.97 |
51.67 - 54.62 |
1.4209 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 45.4 and 51.62 | Monthly Target 1 | 43.74 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 49.956666666667 | | Monthly Target 4 | 53.27 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.37 (-4.66%) |
52.70 |
46.64 - 52.86 |
1.5589 times |
| Mon 31 March 2025 |
52.83 (-3.03%) |
54.51 |
51.67 - 54.84 |
1.3108 times |
| Fri 28 February 2025 |
54.48 (2.35%) |
52.50 |
52.50 - 54.50 |
0.8762 times |
| Fri 31 January 2025 |
53.23 (4.97%) |
51.04 |
50.10 - 53.88 |
1.2598 times |
| Tue 31 December 2024 |
50.71 (-6.28%) |
53.90 |
50.33 - 53.90 |
0.7289 times |
| Tue 26 November 2024 |
54.11 (6.26%) |
51.09 |
50.54 - 54.11 |
0.9526 times |
| Thu 31 October 2024 |
50.92 (-3.18%) |
52.38 |
50.82 - 53.30 |
0.7879 times |
| Mon 30 September 2024 |
52.59 (1.84%) |
51.29 |
49.84 - 52.71 |
0.6935 times |
| Fri 30 August 2024 |
51.64 (3.18%) |
50.12 |
47.77 - 51.64 |
0.7588 times |
| Wed 31 July 2024 |
50.05 (5.72%) |
47.36 |
47.08 - 50.39 |
1.0726 times |
| Fri 28 June 2024 |
47.34 (-1.21%) |
47.98 |
46.89 - 48.15 |
1.0461 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 49.85 | | 12 day DMA | 49.51 | | 20 day DMA | 49.43 | | 35 day DMA | 50.82 | | 50 day DMA | 51.76 | | 100 day DMA | 51.97 | | 150 day DMA | 52.07 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.89 | 49.65 | 49.48 | | 12 day EMA | 49.74 | 49.63 | 49.57 | | 20 day EMA | 50.01 | 49.97 | 49.97 | | 35 day EMA | 50.72 | 50.74 | 50.79 | | 50 day EMA | 51.72 | 51.78 | 51.85 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.85 | 49.47 | 49.35 | | 12 day SMA | 49.51 | 49.51 | 49.49 | | 20 day SMA | 49.43 | 49.55 | 49.68 | | 35 day SMA | 50.82 | 50.92 | 51.04 | | 50 day SMA | 51.76 | 51.83 | 51.91 | | 100 day SMA | 51.97 | 52.01 | 52.05 | | 150 day SMA | 52.07 | 52.08 | 52.09 | | 200 day SMA | 51.52 | 51.5 | 51.49 |
|
|
