SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 58.68 and 59.8 | Daily Target 1 | 58.42 | | Daily Target 2 | 58.93 | | Daily Target 3 | 59.536666666667 | | Daily Target 4 | 60.05 | | Daily Target 5 | 60.66 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.45 (-1.18%) |
59.49 |
59.02 - 60.14 |
0.6375 times |
Thu 23 October 2025 |
60.16 (0.91%) |
60.00 |
59.88 - 61.55 |
1.2242 times |
Wed 22 October 2025 |
59.62 (0.79%) |
55.82 |
55.82 - 59.88 |
1.4946 times |
Tue 21 October 2025 |
59.15 (-9.4%) |
61.20 |
58.64 - 61.23 |
2.4647 times |
Mon 20 October 2025 |
65.29 (2.24%) |
64.79 |
64.40 - 67.78 |
0.7415 times |
Fri 17 October 2025 |
63.86 (-7.14%) |
68.72 |
62.71 - 68.72 |
1.3035 times |
Thu 16 October 2025 |
68.77 (2.95%) |
67.66 |
67.25 - 71.09 |
0.5562 times |
Wed 15 October 2025 |
66.80 (3.73%) |
65.26 |
65.26 - 67.06 |
0.4682 times |
Tue 14 October 2025 |
64.40 (0.23%) |
63.64 |
63.00 - 65.10 |
0.4735 times |
Mon 13 October 2025 |
64.25 (4.45%) |
63.14 |
63.04 - 64.39 |
0.6361 times |
Fri 10 October 2025 |
61.51 (0.61%) |
61.37 |
60.80 - 61.83 |
0.9682 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 51.66 and 63.62 | Weekly Target 1 | 49.06 | | Weekly Target 2 | 54.25 | | Weekly Target 3 | 61.016666666667 | | Weekly Target 4 | 66.21 | | Weekly Target 5 | 72.98 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.45 (-6.91%) |
64.79 |
55.82 - 67.78 |
2.1254 times |
Fri 17 October 2025 |
63.86 (3.82%) |
63.14 |
62.71 - 71.09 |
1.1133 times |
Fri 10 October 2025 |
61.51 (-1.49%) |
63.07 |
60.50 - 64.49 |
1.1521 times |
Fri 03 October 2025 |
62.44 (2.75%) |
62.42 |
60.08 - 63.48 |
0.8325 times |
Fri 26 September 2025 |
60.77 (3.56%) |
59.79 |
58.73 - 61.51 |
0.9457 times |
Fri 19 September 2025 |
58.68 (1.59%) |
57.79 |
55.27 - 58.81 |
0.9956 times |
Fri 12 September 2025 |
57.76 (3.75%) |
56.63 |
55.83 - 58.40 |
0.8763 times |
Fri 05 September 2025 |
55.67 (4.74%) |
54.59 |
53.02 - 56.07 |
1.0953 times |
Fri 29 August 2025 |
53.15 (0%) |
51.80 |
51.71 - 53.25 |
0.1735 times |
Fri 29 August 2025 |
53.15 (4.01%) |
51.02 |
51.00 - 53.25 |
0.6904 times |
Fri 22 August 2025 |
51.10 (3.19%) |
49.93 |
48.05 - 51.48 |
0.6326 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 50 and 65.27 | Monthly Target 1 | 46.85 | | Monthly Target 2 | 53.15 | | Monthly Target 3 | 62.12 | | Monthly Target 4 | 68.42 | | Monthly Target 5 | 77.39 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.45 (-4.11%) |
62.56 |
55.82 - 71.09 |
1.5689 times |
Tue 30 September 2025 |
62.00 (16.65%) |
54.59 |
53.02 - 62.45 |
1.3675 times |
Fri 29 August 2025 |
53.15 (20%) |
45.15 |
44.62 - 53.25 |
0.8187 times |
Thu 31 July 2025 |
44.29 (-2.1%) |
45.88 |
43.51 - 47.07 |
0.6978 times |
Mon 30 June 2025 |
45.24 (5.21%) |
44.02 |
43.50 - 47.04 |
0.6569 times |
Fri 30 May 2025 |
43.00 (3.86%) |
40.50 |
38.04 - 43.36 |
0.9722 times |
Wed 30 April 2025 |
41.40 (9.12%) |
38.13 |
33.34 - 44.69 |
1.8645 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.0895 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.5057 times |
Fri 31 January 2025 |
31.26 (12.61%) |
28.08 |
28.08 - 31.82 |
0.4583 times |
Tue 31 December 2024 |
27.76 (-5.64%) |
30.17 |
26.60 - 31.34 |
0.3449 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 60.73 | | 12 day DMA | 62.87 | | 20 day DMA | 62.78 | | 35 day DMA | 60.8 | | 50 day DMA | 58.17 | | 100 day DMA | 52.06 | | 150 day DMA | 48.22 | | 200 day DMA | 44.32 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.75 | 61.4 | 62.02 | | 12 day EMA | 61.94 | 62.39 | 62.8 | | 20 day EMA | 61.71 | 61.95 | 62.14 | | 35 day EMA | 59.99 | 60.02 | 60.01 | | 50 day EMA | 57.69 | 57.62 | 57.52 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.73 | 61.62 | 63.34 | | 12 day SMA | 62.87 | 63.25 | 63.44 | | 20 day SMA | 62.78 | 62.85 | 62.82 | | 35 day SMA | 60.8 | 60.69 | 60.52 | | 50 day SMA | 58.17 | 57.97 | 57.75 | | 100 day SMA | 52.06 | 51.92 | 51.75 | | 150 day SMA | 48.22 | 48.07 | 47.92 | | 200 day SMA | 44.32 | 44.16 | 44 |
|
|
