SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 42.03 and 43.14 | Daily Target 1 | 41.74 | | Daily Target 2 | 42.31 | | Daily Target 3 | 42.85 | | Daily Target 4 | 43.42 | | Daily Target 5 | 43.96 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.88 (-1.15%) |
43.39 |
42.28 - 43.39 |
1.4185 times |
Wed 16 April 2025 |
43.38 (0%) |
43.70 |
42.99 - 44.26 |
0 times |
Wed 16 April 2025 |
43.38 (0%) |
43.70 |
42.99 - 44.26 |
0 times |
Wed 16 April 2025 |
43.38 (0%) |
43.70 |
42.99 - 44.25 |
2.0286 times |
Wed 16 April 2025 |
43.38 (2.6%) |
43.70 |
42.99 - 44.26 |
0 times |
Tue 15 April 2025 |
42.28 (1.08%) |
42.27 |
41.71 - 42.68 |
0.9918 times |
Mon 14 April 2025 |
41.83 (0.77%) |
41.20 |
40.37 - 42.01 |
1.6133 times |
Fri 11 April 2025 |
41.51 (5.76%) |
40.56 |
40.56 - 41.86 |
1.4951 times |
Thu 10 April 2025 |
39.25 (4.92%) |
37.51 |
37.51 - 39.72 |
1.6661 times |
Wed 09 April 2025 |
37.41 (7.22%) |
35.98 |
35.75 - 37.60 |
0.7866 times |
Tue 08 April 2025 |
34.89 (-0.17%) |
36.59 |
34.56 - 36.59 |
0.6674 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 41.59 and 43.57 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 43.14 | | Weekly Target 4 | 44 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.88 (-1.15%) |
43.70 |
42.28 - 44.26 |
0.4562 times |
Wed 16 April 2025 |
43.38 (0%) |
43.70 |
42.99 - 44.26 |
0 times |
Wed 16 April 2025 |
43.38 (0%) |
43.70 |
42.99 - 44.25 |
0.6525 times |
Wed 16 April 2025 |
43.38 (4.5%) |
41.20 |
40.37 - 44.26 |
0.8379 times |
Fri 11 April 2025 |
41.51 (19.08%) |
33.70 |
33.34 - 41.86 |
1.801 times |
Fri 04 April 2025 |
34.86 (-7.39%) |
37.99 |
34.58 - 38.74 |
2.2797 times |
Fri 28 March 2025 |
37.64 (2.98%) |
37.04 |
36.53 - 38.60 |
0.4649 times |
Fri 21 March 2025 |
36.55 (1.98%) |
36.09 |
36.09 - 37.51 |
1.1164 times |
Fri 14 March 2025 |
35.84 (5.26%) |
33.89 |
32.71 - 36.13 |
1.3393 times |
Fri 07 March 2025 |
34.05 (4.29%) |
32.99 |
32.09 - 34.61 |
1.0522 times |
Fri 28 February 2025 |
32.65 (-1.77%) |
33.43 |
31.80 - 33.72 |
0.496 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 38.11 and 49.03 | Monthly Target 1 | 29.24 | | Monthly Target 2 | 36.06 | | Monthly Target 3 | 40.16 | | Monthly Target 4 | 46.98 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.88 (13.02%) |
38.13 |
33.34 - 44.26 |
2.3405 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.7863 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.8291 times |
Fri 31 January 2025 |
31.26 (12.61%) |
28.08 |
28.08 - 31.82 |
0.7513 times |
Tue 31 December 2024 |
27.76 (-5.64%) |
30.17 |
26.60 - 31.34 |
0.5655 times |
Tue 26 November 2024 |
29.42 (-6.51%) |
31.61 |
27.53 - 31.67 |
0.8493 times |
Thu 31 October 2024 |
31.47 (1.58%) |
31.20 |
29.80 - 34.14 |
0.876 times |
Mon 30 September 2024 |
30.98 (1.71%) |
30.11 |
28.62 - 32.59 |
0.5722 times |
Fri 30 August 2024 |
30.46 (3.01%) |
29.50 |
26.16 - 31.37 |
0.7058 times |
Wed 31 July 2024 |
29.57 (10.87%) |
26.67 |
26.29 - 30.53 |
0.7239 times |
Fri 28 June 2024 |
26.67 (-4.27%) |
27.91 |
25.78 - 28.14 |
0.7372 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 43.28 | | 12 day DMA | 40.71 | | 20 day DMA | 39.32 | | 35 day DMA | 37.46 | | 50 day DMA | 36.28 | | 100 day DMA | 32.93 | | 150 day DMA | 32.32 | | 200 day DMA | 31.54 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.85 | 42.83 | 42.55 | | 12 day EMA | 41.34 | 41.06 | 40.64 | | 20 day EMA | 39.98 | 39.68 | 39.29 | | 35 day EMA | 38.18 | 37.9 | 37.58 | | 50 day EMA | 36.65 | 36.4 | 36.12 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.28 | 43.16 | 42.85 | | 12 day SMA | 40.71 | 40.04 | 39.6 | | 20 day SMA | 39.32 | 39 | 38.69 | | 35 day SMA | 37.46 | 37.16 | 36.85 | | 50 day SMA | 36.28 | 36.09 | 35.89 | | 100 day SMA | 32.93 | 32.78 | 32.63 | | 150 day SMA | 32.32 | 32.23 | 32.13 | | 200 day SMA | 31.54 | 31.46 | 31.37 |
|
|
