SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold Strong Daily Stock price targets for SprottGold SGDM are 43.43 and 45.29 | Daily Target 1 | 43.01 | | Daily Target 2 | 43.84 | | Daily Target 3 | 44.87 | | Daily Target 4 | 45.7 | | Daily Target 5 | 46.73 |
Daily price and volume Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.67 (-1.28%) |
45.07 |
44.04 - 45.90 |
1.0537 times |
Mon 14 July 2025 |
45.25 (-0.33%) |
45.35 |
45.25 - 46.25 |
0.8135 times |
Fri 11 July 2025 |
45.40 (1.25%) |
44.84 |
44.84 - 45.66 |
0.8838 times |
Thu 10 July 2025 |
44.84 (0.25%) |
44.89 |
44.29 - 45.18 |
0.809 times |
Wed 09 July 2025 |
44.73 (1.57%) |
44.17 |
43.86 - 44.97 |
1.1398 times |
Tue 08 July 2025 |
44.04 (-4.78%) |
46.14 |
43.71 - 46.47 |
1.3483 times |
Mon 07 July 2025 |
46.25 (0.87%) |
45.27 |
44.73 - 46.35 |
1.6383 times |
Thu 03 July 2025 |
45.85 (0.88%) |
45.19 |
45.19 - 45.85 |
0.4917 times |
Wed 02 July 2025 |
45.45 (0.82%) |
45.18 |
44.80 - 45.59 |
0.9993 times |
Tue 01 July 2025 |
45.08 (-0.35%) |
45.88 |
45.01 - 45.95 |
0.8226 times |
Mon 30 June 2025 |
45.24 (3.69%) |
44.00 |
43.75 - 45.24 |
0.809 times |
Weekly price and charts SprottGold Strong weekly Stock price targets for SprottGold SGDM are 43.25 and 45.46 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 44.986666666667 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 47.2 |
Weekly price and volumes for Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.67 (-1.61%) |
45.35 |
44.04 - 46.25 |
0.4207 times |
Fri 11 July 2025 |
45.40 (-0.98%) |
45.27 |
43.71 - 46.47 |
1.3111 times |
Thu 03 July 2025 |
45.85 (5.09%) |
44.00 |
43.75 - 45.95 |
0.7035 times |
Fri 27 June 2025 |
43.63 (-4.24%) |
45.60 |
43.50 - 46.69 |
1.259 times |
Fri 20 June 2025 |
45.56 (-2.48%) |
46.73 |
45.26 - 46.73 |
0.4585 times |
Fri 13 June 2025 |
46.72 (4.85%) |
44.55 |
43.68 - 46.90 |
1.1324 times |
Fri 06 June 2025 |
44.56 (3.63%) |
44.02 |
43.79 - 47.04 |
1.2069 times |
Fri 30 May 2025 |
43.00 (0.35%) |
42.36 |
42.36 - 43.36 |
0.7985 times |
Fri 23 May 2025 |
42.85 (9.48%) |
39.84 |
39.39 - 43.13 |
1.1839 times |
Fri 16 May 2025 |
39.14 (-8.89%) |
41.20 |
38.04 - 41.20 |
1.5255 times |
Fri 09 May 2025 |
42.96 (7.97%) |
41.16 |
40.38 - 43.06 |
1.8114 times |
Monthly price and charts SprottGold Strong monthly Stock price targets for SprottGold SGDM are 42.81 and 45.57 | Monthly Target 1 | 42.19 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 44.95 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Sprott Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.67 (-1.26%) |
45.88 |
43.71 - 46.47 |
0.4787 times |
Mon 30 June 2025 |
45.24 (5.21%) |
44.02 |
43.50 - 47.04 |
0.9006 times |
Fri 30 May 2025 |
43.00 (3.86%) |
40.50 |
38.04 - 43.36 |
1.333 times |
Wed 30 April 2025 |
41.40 (9.12%) |
38.13 |
33.34 - 44.69 |
2.5564 times |
Mon 31 March 2025 |
37.94 (16.2%) |
32.99 |
32.09 - 38.60 |
1.4938 times |
Fri 28 February 2025 |
32.65 (4.45%) |
31.22 |
31.22 - 34.57 |
0.6933 times |
Fri 31 January 2025 |
31.26 (12.61%) |
28.08 |
28.08 - 31.82 |
0.6283 times |
Tue 31 December 2024 |
27.76 (-5.64%) |
30.17 |
26.60 - 31.34 |
0.4729 times |
Tue 26 November 2024 |
29.42 (-6.51%) |
31.61 |
27.53 - 31.67 |
0.7103 times |
Thu 31 October 2024 |
31.47 (1.58%) |
31.20 |
29.80 - 34.14 |
0.7326 times |
Mon 30 September 2024 |
30.98 (1.71%) |
30.11 |
28.62 - 32.59 |
0.4786 times |
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 45.04 | | 20 day DMA | 45.3 | | 35 day DMA | 44.79 | | 50 day DMA | 43.55 | | 100 day DMA | 40.48 | | 150 day DMA | 37.04 | | 200 day DMA | 35.52 | EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.99 | 45.15 | 45.1 | | 12 day EMA | 45.06 | 45.13 | 45.11 | | 20 day EMA | 44.96 | 44.99 | 44.96 | | 35 day EMA | 44.26 | 44.24 | 44.18 | | 50 day EMA | 43.51 | 43.46 | 43.39 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 44.85 | 45.05 | | 12 day SMA | 45.04 | 45.11 | 45.08 | | 20 day SMA | 45.3 | 45.36 | 45.32 | | 35 day SMA | 44.79 | 44.72 | 44.61 | | 50 day SMA | 43.55 | 43.48 | 43.4 | | 100 day SMA | 40.48 | 40.37 | 40.25 | | 150 day SMA | 37.04 | 36.94 | 36.83 | | 200 day SMA | 35.52 | 35.46 | 35.39 |
|
|
