SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 15.93 and 16.26 | Daily Target 1 | 15.87 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.196666666667 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.53 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.12 (0.69%) |
16.15 |
16.07 - 16.40 |
0.2364 times |
Wed 22 October 2025 |
16.01 (0.25%) |
15.96 |
15.71 - 16.08 |
0.5081 times |
Tue 21 October 2025 |
15.97 (-8.85%) |
16.44 |
15.81 - 16.62 |
0.8473 times |
Mon 20 October 2025 |
17.52 (1.45%) |
17.33 |
17.21 - 17.56 |
0.4961 times |
Fri 17 October 2025 |
17.27 (-4.43%) |
17.84 |
16.83 - 17.86 |
0.7819 times |
Thu 16 October 2025 |
18.07 (1.98%) |
17.70 |
17.67 - 18.15 |
0.8033 times |
Wed 15 October 2025 |
17.72 (3.14%) |
17.56 |
17.48 - 17.73 |
0.8501 times |
Tue 14 October 2025 |
17.18 (-0.58%) |
16.94 |
16.67 - 17.44 |
0.7433 times |
Mon 13 October 2025 |
17.28 (7.46%) |
17.00 |
17.00 - 17.39 |
0.703 times |
Tue 07 October 2025 |
16.08 (-1.65%) |
16.32 |
15.93 - 16.33 |
4.0305 times |
Mon 06 October 2025 |
16.35 (1.36%) |
16.31 |
16.18 - 16.42 |
3.7433 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 14.99 and 16.84 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 16.463333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.12 (-6.66%) |
17.33 |
15.71 - 17.56 |
0.3106 times |
Fri 17 October 2025 |
17.27 (7.4%) |
17.00 |
16.67 - 18.15 |
0.5775 times |
Tue 07 October 2025 |
16.08 (-0.31%) |
16.31 |
15.93 - 16.42 |
1.1566 times |
Fri 03 October 2025 |
16.13 (3.8%) |
15.73 |
15.39 - 16.23 |
2.7809 times |
Fri 26 September 2025 |
15.54 (7.47%) |
14.60 |
14.55 - 15.61 |
1.665 times |
Fri 19 September 2025 |
14.46 (1.12%) |
14.30 |
13.96 - 14.56 |
1.0021 times |
Fri 12 September 2025 |
14.30 (3.17%) |
13.97 |
13.80 - 14.35 |
0.7923 times |
Fri 05 September 2025 |
13.86 (2.82%) |
13.66 |
13.56 - 14.02 |
0.7872 times |
Fri 29 August 2025 |
13.48 (0%) |
13.21 |
13.21 - 13.51 |
0.2417 times |
Fri 29 August 2025 |
13.48 (2.59%) |
13.05 |
12.90 - 13.51 |
0.6861 times |
Fri 22 August 2025 |
13.14 (1.86%) |
12.96 |
12.61 - 13.21 |
0.5047 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 15.76 and 18.52 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 16.553333333333 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.12 (2.68%) |
15.95 |
15.39 - 18.15 |
0.992 times |
Tue 30 September 2025 |
15.70 (16.47%) |
13.66 |
13.56 - 15.88 |
1.3767 times |
Fri 29 August 2025 |
13.48 (8.53%) |
12.61 |
12.47 - 13.51 |
0.6414 times |
Thu 31 July 2025 |
12.42 (1.47%) |
12.32 |
12.23 - 13.41 |
0.9711 times |
Mon 30 June 2025 |
12.24 (9.97%) |
11.43 |
11.39 - 12.58 |
0.8872 times |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
0.9321 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
1.4181 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.1744 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
0.9232 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
0.6839 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.2829 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.81 | | 20 day DMA | 16.25 | | 35 day DMA | 15.34 | | 50 day DMA | 14.64 | | 100 day DMA | 13.54 | | 150 day DMA | 12.7 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.62 | 16.92 | | 12 day EMA | 16.52 | 16.59 | 16.69 | | 20 day EMA | 16.18 | 16.19 | 16.21 | | 35 day EMA | 15.48 | 15.44 | 15.41 | | 50 day EMA | 14.69 | 14.63 | 14.57 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.97 | 17.31 | | 12 day SMA | 16.81 | 16.78 | 16.77 | | 20 day SMA | 16.25 | 16.18 | 16.1 | | 35 day SMA | 15.34 | 15.26 | 15.19 | | 50 day SMA | 14.64 | 14.58 | 14.52 | | 100 day SMA | 13.54 | 13.49 | 13.44 | | 150 day SMA | 12.7 | 12.67 | 12.64 | | 200 day SMA | 12.19 | 12.16 | 12.13 |
|
|
