SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 11.19 and 11.35 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.213333333333 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.37 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.26 (1.35%) |
11.17 |
11.11 - 11.27 |
1.0897 times |
Thu 22 May 2025 |
11.11 (-1.33%) |
11.11 |
11.01 - 11.14 |
0.8597 times |
Wed 21 May 2025 |
11.26 (1.35%) |
11.12 |
11.10 - 11.29 |
0.9982 times |
Tue 20 May 2025 |
11.11 (2.3%) |
10.90 |
10.88 - 11.13 |
0.926 times |
Mon 19 May 2025 |
10.86 (0.37%) |
10.87 |
10.81 - 10.90 |
0.5008 times |
Fri 16 May 2025 |
10.82 (-1.01%) |
10.79 |
10.73 - 10.84 |
1.0319 times |
Thu 15 May 2025 |
10.93 (1.3%) |
10.76 |
10.75 - 10.95 |
1.0671 times |
Wed 14 May 2025 |
10.79 (-2.35%) |
10.86 |
10.75 - 10.90 |
1.2032 times |
Tue 13 May 2025 |
11.05 (1.28%) |
10.93 |
10.91 - 11.08 |
1.124 times |
Mon 12 May 2025 |
10.91 (-0.64%) |
10.93 |
10.83 - 10.97 |
1.1993 times |
Fri 09 May 2025 |
10.98 (1.01%) |
10.94 |
10.93 - 11.04 |
1.6284 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 11.04 and 11.52 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.26 (4.07%) |
10.87 |
10.81 - 11.29 |
1.201 times |
Fri 16 May 2025 |
10.82 (-1.46%) |
10.93 |
10.73 - 11.08 |
1.5445 times |
Fri 09 May 2025 |
10.98 (2.04%) |
10.89 |
10.80 - 11.18 |
2.2436 times |
Fri 02 May 2025 |
10.76 (-3.06%) |
11.09 |
10.72 - 11.27 |
2.1765 times |
Fri 25 April 2025 |
11.10 (1.28%) |
11.11 |
10.87 - 11.30 |
1.7457 times |
Thu 17 April 2025 |
10.96 (-0.54%) |
11.05 |
10.78 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (2.42%) |
10.72 |
10.65 - 11.15 |
1.0887 times |
Fri 11 April 2025 |
10.76 (5.7%) |
10.25 |
9.97 - 10.88 |
4.1604 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 10.99 and 11.56 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.26 (2.83%) |
10.85 |
10.72 - 11.29 |
1.3034 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
2.3258 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.9261 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.5141 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
1.1216 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.464 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.3406 times |
Thu 31 October 2024 |
11.08 (6.03%) |
10.60 |
10.15 - 11.77 |
0.4319 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
0.3033 times |
Fri 30 August 2024 |
9.82 (-0.91%) |
9.95 |
9.12 - 10.25 |
0.2691 times |
Wed 31 July 2024 |
9.91 (-0.2%) |
9.96 |
9.34 - 10.79 |
0.2212 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11 | | 20 day DMA | 10.98 | | 35 day DMA | 10.96 | | 50 day DMA | 11.02 | | 100 day DMA | 10.83 | | 150 day DMA | 10.73 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.08 | 11.06 | | 12 day EMA | 11.04 | 11 | 10.98 | | 20 day EMA | 11.03 | 11.01 | 11 | | 35 day EMA | 11.03 | 11.02 | 11.01 | | 50 day EMA | 11.05 | 11.04 | 11.04 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.03 | 11 | | 12 day SMA | 11 | 10.96 | 10.97 | | 20 day SMA | 10.98 | 10.97 | 10.98 | | 35 day SMA | 10.96 | 10.92 | 10.89 | | 50 day SMA | 11.02 | 11.03 | 11.04 | | 100 day SMA | 10.83 | 10.81 | 10.8 | | 150 day SMA | 10.73 | 10.73 | 10.73 | | 200 day SMA | 10.57 | 10.56 | 10.55 |
|
|
