SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 9.8 and 10.15 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.86 | | Daily Target 3 | 10.09 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.44 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.98 (-1.96%) |
10.25 |
9.97 - 10.32 |
1.5894 times |
Fri 04 April 2025 |
10.18 (-6.52%) |
10.57 |
9.97 - 10.57 |
1.3334 times |
Thu 03 April 2025 |
10.89 (-6.12%) |
10.91 |
10.88 - 11.15 |
1.292 times |
Wed 02 April 2025 |
11.60 (0.69%) |
11.58 |
11.53 - 11.66 |
0.8484 times |
Tue 01 April 2025 |
11.52 (-0.69%) |
11.60 |
11.45 - 11.61 |
1.1073 times |
Mon 31 March 2025 |
11.60 (0.17%) |
11.52 |
11.44 - 11.62 |
0.9019 times |
Fri 28 March 2025 |
11.58 (1.22%) |
11.74 |
11.50 - 11.75 |
1.1825 times |
Wed 26 March 2025 |
11.44 (1.42%) |
11.49 |
11.41 - 11.52 |
0.5319 times |
Mon 24 March 2025 |
11.28 (-0.09%) |
11.32 |
11.25 - 11.37 |
0.5054 times |
Fri 21 March 2025 |
11.29 (-1.91%) |
11.41 |
11.18 - 11.41 |
0.7078 times |
Thu 20 March 2025 |
11.51 (-0.6%) |
11.42 |
11.41 - 11.52 |
0.5854 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 9.8 and 10.15 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.09 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.98 (-1.96%) |
10.25 |
9.97 - 10.32 |
0.464 times |
Fri 04 April 2025 |
10.18 (-12.09%) |
11.52 |
9.97 - 11.66 |
1.6006 times |
Fri 28 March 2025 |
11.58 (2.57%) |
11.32 |
11.25 - 11.75 |
0.648 times |
Fri 21 March 2025 |
11.29 (-2.08%) |
11.43 |
11.18 - 11.74 |
1.0796 times |
Fri 14 March 2025 |
11.53 (4.25%) |
11.02 |
10.80 - 11.59 |
1.3532 times |
Fri 07 March 2025 |
11.06 (5.23%) |
10.72 |
10.62 - 11.13 |
1.2461 times |
Fri 28 February 2025 |
10.51 (-4.89%) |
11.02 |
10.40 - 11.04 |
1.1585 times |
Fri 21 February 2025 |
11.05 (1.1%) |
11.06 |
11.00 - 11.23 |
0.7011 times |
Fri 14 February 2025 |
10.93 (1.3%) |
10.85 |
10.75 - 11.27 |
0.752 times |
Fri 07 February 2025 |
10.79 (2.66%) |
10.55 |
10.40 - 11.04 |
0.9969 times |
Fri 31 January 2025 |
10.51 (2.24%) |
10.14 |
9.96 - 10.66 |
0.8951 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 9.13 and 10.82 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 10.536666666667 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.98 (-13.97%) |
11.60 |
9.97 - 11.66 |
1.0287 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
2.6214 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
2.0607 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
1.5265 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.6314 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.4636 times |
Thu 31 October 2024 |
11.08 (6.03%) |
10.60 |
10.15 - 11.77 |
0.5878 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
0.4127 times |
Fri 30 August 2024 |
9.82 (-0.91%) |
9.95 |
9.12 - 10.25 |
0.3663 times |
Wed 31 July 2024 |
9.91 (-0.2%) |
9.96 |
9.34 - 10.79 |
0.301 times |
Fri 28 June 2024 |
9.93 (-2.74%) |
10.25 |
9.64 - 10.53 |
0.3465 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 11.2 | | 20 day DMA | 11.25 | | 35 day DMA | 11.1 | | 50 day DMA | 10.95 | | 100 day DMA | 10.6 | | 150 day DMA | 10.57 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.94 | 11.32 | | 12 day EMA | 11 | 11.19 | 11.37 | | 20 day EMA | 11.07 | 11.19 | 11.3 | | 35 day EMA | 11.03 | 11.09 | 11.14 | | 50 day EMA | 10.87 | 10.91 | 10.94 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 11.16 | 11.44 | | 12 day SMA | 11.2 | 11.34 | 11.46 | | 20 day SMA | 11.25 | 11.31 | 11.36 | | 35 day SMA | 11.1 | 11.13 | 11.15 | | 50 day SMA | 10.95 | 10.96 | 10.96 | | 100 day SMA | 10.6 | 10.61 | 10.62 | | 150 day SMA | 10.57 | 10.57 | 10.57 | | 200 day SMA | 10.42 | 10.41 | 10.41 |
|
|
