SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 13.64 and 13.84 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.68 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.88 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.72 (1.78%) |
13.66 |
13.56 - 13.76 |
1.3968 times |
Fri 29 August 2025 |
13.48 (0%) |
13.21 |
13.21 - 13.51 |
1.6771 times |
Fri 29 August 2025 |
13.48 (1.74%) |
13.21 |
13.21 - 13.51 |
1.6773 times |
Thu 28 August 2025 |
13.25 (1.53%) |
13.20 |
13.14 - 13.28 |
0.9778 times |
Wed 27 August 2025 |
13.05 (0.08%) |
12.95 |
12.90 - 13.09 |
0.6904 times |
Tue 26 August 2025 |
13.04 (0.38%) |
12.95 |
12.95 - 13.07 |
0.7107 times |
Mon 25 August 2025 |
12.99 (-1.14%) |
13.05 |
12.99 - 13.12 |
0.704 times |
Fri 22 August 2025 |
13.14 (1.62%) |
12.88 |
12.85 - 13.21 |
0.9781 times |
Thu 21 August 2025 |
12.93 (0.7%) |
12.86 |
12.85 - 12.97 |
0.5573 times |
Wed 20 August 2025 |
12.84 (1.74%) |
12.75 |
12.75 - 12.86 |
0.6307 times |
Tue 19 August 2025 |
12.62 (-2.09%) |
12.86 |
12.61 - 12.90 |
0.8525 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 13.64 and 13.84 | Weekly Target 1 | 13.48 | | Weekly Target 2 | 13.6 | | Weekly Target 3 | 13.68 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.72 (1.78%) |
13.66 |
13.56 - 13.76 |
0.336 times |
Fri 29 August 2025 |
13.48 (0%) |
13.21 |
13.21 - 13.51 |
0.4034 times |
Fri 29 August 2025 |
13.48 (2.59%) |
13.05 |
12.90 - 13.51 |
1.145 times |
Fri 22 August 2025 |
13.14 (1.86%) |
12.96 |
12.61 - 13.21 |
0.8422 times |
Fri 15 August 2025 |
12.90 (-0.77%) |
12.83 |
12.73 - 13.11 |
0.7257 times |
Fri 08 August 2025 |
13.00 (3.83%) |
12.72 |
12.71 - 13.08 |
0.7026 times |
Fri 01 August 2025 |
12.52 (-3.25%) |
12.95 |
12.32 - 12.98 |
1.5246 times |
Fri 25 July 2025 |
12.94 (0.54%) |
13.06 |
12.87 - 13.41 |
1.9936 times |
Fri 18 July 2025 |
12.87 (-0.62%) |
13.03 |
12.61 - 13.10 |
1.5143 times |
Fri 11 July 2025 |
12.95 (3.27%) |
12.41 |
12.31 - 12.96 |
0.8127 times |
Thu 03 July 2025 |
12.54 (3.21%) |
12.20 |
12.17 - 12.55 |
0.8164 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 13.64 and 13.84 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 13.68 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.72 (1.78%) |
13.66 |
13.56 - 13.76 |
0.066 times |
Fri 29 August 2025 |
13.48 (8.53%) |
12.61 |
12.47 - 13.51 |
0.805 times |
Thu 31 July 2025 |
12.42 (1.47%) |
12.32 |
12.23 - 13.41 |
1.219 times |
Mon 30 June 2025 |
12.24 (9.97%) |
11.43 |
11.39 - 12.58 |
1.1136 times |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
1.17 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
1.78 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.4741 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.1588 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
0.8584 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.3551 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.2607 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.12 | | 20 day DMA | 13.04 | | 35 day DMA | 12.97 | | 50 day DMA | 12.81 | | 100 day DMA | 12.05 | | 150 day DMA | 11.68 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.31 | 13.22 | | 12 day EMA | 13.22 | 13.13 | 13.07 | | 20 day EMA | 13.1 | 13.04 | 12.99 | | 35 day EMA | 12.95 | 12.9 | 12.87 | | 50 day EMA | 12.83 | 12.79 | 12.76 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.26 | 13.16 | | 12 day SMA | 13.12 | 13.05 | 13 | | 20 day SMA | 13.04 | 12.99 | 12.94 | | 35 day SMA | 12.97 | 12.94 | 12.93 | | 50 day SMA | 12.81 | 12.78 | 12.76 | | 100 day SMA | 12.05 | 12.01 | 11.98 | | 150 day SMA | 11.68 | 11.66 | 11.64 | | 200 day SMA | 11.31 | 11.3 | 11.29 |
|
|
