VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 0.8 and 0.83 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.8 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.83 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
3.3555 times |
Wed 16 April 2025 |
0.81 (1.25%) |
0.81 |
0.78 - 0.81 |
0 times |
Tue 15 April 2025 |
0.80 (0%) |
0.80 |
0.78 - 0.81 |
0.938 times |
Mon 14 April 2025 |
0.80 (2.56%) |
0.78 |
0.78 - 0.83 |
1.0468 times |
Fri 11 April 2025 |
0.78 (0%) |
0.80 |
0.77 - 0.82 |
2.1257 times |
Thu 10 April 2025 |
0.78 (6.85%) |
0.73 |
0.73 - 0.80 |
2.534 times |
Wed 09 April 2025 |
0.73 (5.8%) |
0.72 |
0.70 - 0.74 |
1.4001 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 0.8 and 0.83 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0.9123 times |
Wed 16 April 2025 |
0.81 (3.85%) |
0.78 |
0.78 - 0.83 |
0.5396 times |
Fri 11 April 2025 |
0.78 (11.43%) |
0.68 |
0.68 - 0.82 |
2.3141 times |
Fri 04 April 2025 |
0.70 (-7.89%) |
0.78 |
0.70 - 0.85 |
3.9638 times |
Fri 28 March 2025 |
0.76 (0%) |
0.76 |
0.74 - 0.79 |
0.7427 times |
Fri 21 March 2025 |
0.76 (4.11%) |
0.73 |
0.72 - 0.80 |
1.5275 times |
Fri 14 March 2025 |
0.73 (0%) |
0.72 |
0.67 - 0.77 |
2.1591 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 0.66 and 0.83 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.78 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.81 (-2.41%) |
0.85 |
0.68 - 0.85 |
1.027 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
1.4611 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.6752 times |
Fri 31 January 2025 |
0.64 (14.29%) |
0.56 |
0.55 - 0.68 |
0.5642 times |
Tue 31 December 2024 |
0.56 (-6.67%) |
0.59 |
0.47 - 0.63 |
0.8304 times |
Tue 26 November 2024 |
0.60 (-7.69%) |
0.66 |
0.50 - 0.69 |
1.2498 times |
Thu 31 October 2024 |
0.65 (-16.67%) |
0.78 |
0.63 - 0.83 |
1.1393 times |
Mon 30 September 2024 |
0.78 (25.81%) |
0.61 |
0.53 - 0.79 |
1.3344 times |
Fri 30 August 2024 |
0.62 (12.73%) |
0.54 |
0.48 - 0.66 |
0.8619 times |
Wed 31 July 2024 |
0.55 (17.02%) |
0.47 |
0.46 - 0.58 |
0.8566 times |
Fri 28 June 2024 |
0.47 (-6%) |
0.51 |
0.46 - 0.52 |
0.4512 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.79 | | 20 day DMA | 0.78 | | 35 day DMA | 0.76 | | 50 day DMA | 0.73 | | 100 day DMA | 0.66 | | 150 day DMA | 0.67 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.8 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.76 | 0.76 | 0.76 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.81 | 0.81 | | 12 day SMA | 0.79 | 0.78 | 0.77 | | 20 day SMA | 0.78 | 0.77 | 0.77 | | 35 day SMA | 0.76 | 0.76 | 0.76 | | 50 day SMA | 0.73 | 0.73 | 0.72 | | 100 day SMA | 0.66 | 0.66 | 0.65 | | 150 day SMA | 0.67 | 0.67 | 0.66 | | 200 day SMA | 0.64 | 0.64 | 0.63 |
|
|
