VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 1.66 and 1.79 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.76 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.89 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.73 (-1.7%) |
1.75 |
1.71 - 1.84 |
0.5635 times |
Wed 22 October 2025 |
1.76 (-2.22%) |
1.79 |
1.70 - 1.83 |
0.6217 times |
Tue 21 October 2025 |
1.80 (-8.16%) |
1.85 |
1.67 - 1.86 |
1.3549 times |
Mon 20 October 2025 |
1.96 (-1.01%) |
1.98 |
1.85 - 2.05 |
1.2138 times |
Fri 17 October 2025 |
1.98 (-8.76%) |
2.17 |
1.90 - 2.17 |
1.2912 times |
Thu 16 October 2025 |
2.17 (-2.69%) |
2.25 |
2.15 - 2.32 |
1.3739 times |
Wed 15 October 2025 |
2.23 (2.76%) |
2.20 |
2.15 - 2.24 |
1.0995 times |
Tue 14 October 2025 |
2.17 (-1.36%) |
2.12 |
2.11 - 2.23 |
0.9464 times |
Mon 13 October 2025 |
2.20 (0%) |
2.20 |
2.15 - 2.27 |
0.9812 times |
Tue 07 October 2025 |
2.20 (0%) |
2.22 |
2.15 - 2.22 |
0.5539 times |
Mon 06 October 2025 |
2.20 (1.85%) |
2.22 |
2.16 - 2.30 |
1.0577 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 1.51 and 1.89 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.8166666666667 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.73 (-12.63%) |
1.98 |
1.67 - 2.05 |
1.0616 times |
Fri 17 October 2025 |
1.98 (-10%) |
2.20 |
1.90 - 2.32 |
1.6098 times |
Tue 07 October 2025 |
2.20 (1.85%) |
2.22 |
2.15 - 2.30 |
0.4558 times |
Fri 03 October 2025 |
2.16 (3.85%) |
2.21 |
2.08 - 2.27 |
0.9952 times |
Fri 26 September 2025 |
2.08 (-7.56%) |
2.33 |
1.90 - 2.35 |
1.3635 times |
Fri 19 September 2025 |
2.25 (22.95%) |
2.04 |
1.95 - 2.46 |
2.2367 times |
Fri 12 September 2025 |
1.83 (33.58%) |
1.42 |
1.37 - 1.85 |
0.8651 times |
Fri 05 September 2025 |
1.37 (11.38%) |
1.28 |
1.26 - 1.42 |
0.7688 times |
Fri 29 August 2025 |
1.23 (0%) |
1.15 |
1.15 - 1.23 |
0.1404 times |
Fri 29 August 2025 |
1.23 (7.89%) |
1.12 |
1.10 - 1.23 |
0.5031 times |
Fri 22 August 2025 |
1.14 (-8.8%) |
1.25 |
1.09 - 1.25 |
0.4339 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 1.38 and 2.03 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.73 (-18.78%) |
2.17 |
1.67 - 2.32 |
1.6978 times |
Tue 30 September 2025 |
2.13 (73.17%) |
1.28 |
1.26 - 2.46 |
2.5796 times |
Fri 29 August 2025 |
1.23 (32.26%) |
0.94 |
0.91 - 1.25 |
1.0375 times |
Thu 31 July 2025 |
0.93 (-5.1%) |
0.98 |
0.92 - 1.03 |
0.5396 times |
Mon 30 June 2025 |
0.98 (-16.95%) |
1.20 |
0.91 - 1.28 |
0.9787 times |
Fri 30 May 2025 |
1.18 (19.19%) |
0.95 |
0.88 - 1.30 |
0.969 times |
Wed 30 April 2025 |
0.99 (19.28%) |
0.85 |
0.68 - 1.04 |
0.9542 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
0.6727 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.3109 times |
Fri 31 January 2025 |
0.64 (14.29%) |
0.56 |
0.55 - 0.68 |
0.2598 times |
Tue 31 December 2024 |
0.56 (-6.67%) |
0.59 |
0.47 - 0.63 |
0.3823 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 2.05 | | 20 day DMA | 2.07 | | 35 day DMA | 1.93 | | 50 day DMA | 1.7 | | 100 day DMA | 1.35 | | 150 day DMA | 1.2 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.91 | 1.98 | | 12 day EMA | 1.97 | 2.01 | 2.05 | | 20 day EMA | 1.97 | 2 | 2.02 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.93 | 2.03 | | 12 day SMA | 2.05 | 2.08 | 2.12 | | 20 day SMA | 2.07 | 2.09 | 2.11 | | 35 day SMA | 1.93 | 1.91 | 1.9 | | 50 day SMA | 1.7 | 1.68 | 1.67 | | 100 day SMA | 1.35 | 1.35 | 1.34 | | 150 day SMA | 1.2 | 1.2 | 1.19 | | 200 day SMA | 1.06 | 1.06 | 1.05 |
|
|
