VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 1 and 1.03 | Daily Target 1 | 0.99 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (0.99%) |
1.03 |
1.00 - 1.03 |
1.1948 times |
Thu 10 July 2025 |
1.01 (2.02%) |
0.99 |
0.99 - 1.02 |
1.0372 times |
Wed 09 July 2025 |
0.99 (1.02%) |
0.98 |
0.97 - 1.00 |
0.8924 times |
Tue 08 July 2025 |
0.98 (-2.97%) |
1.00 |
0.97 - 1.01 |
0.9652 times |
Mon 07 July 2025 |
1.01 (1%) |
0.99 |
0.98 - 1.01 |
0.7328 times |
Thu 03 July 2025 |
1.00 (0%) |
0.98 |
0.98 - 1.01 |
0.6424 times |
Wed 02 July 2025 |
1.00 (1.01%) |
1.00 |
0.97 - 1.00 |
0.9647 times |
Tue 01 July 2025 |
0.99 (1.02%) |
0.98 |
0.97 - 1.00 |
0.7836 times |
Mon 30 June 2025 |
0.98 (-1.01%) |
0.99 |
0.96 - 1.00 |
0.9992 times |
Fri 27 June 2025 |
0.99 (-2.94%) |
1.00 |
0.98 - 1.01 |
1.7876 times |
Thu 26 June 2025 |
1.02 (-0.97%) |
1.03 |
1.01 - 1.05 |
0.6843 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 1 and 1.06 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (2%) |
0.99 |
0.97 - 1.03 |
0.5162 times |
Thu 03 July 2025 |
1.00 (1.01%) |
0.99 |
0.96 - 1.01 |
0.3629 times |
Fri 27 June 2025 |
0.99 (0%) |
1.00 |
0.98 - 1.05 |
0.6668 times |
Fri 20 June 2025 |
0.99 (-1%) |
1.02 |
0.96 - 1.03 |
0.3991 times |
Fri 13 June 2025 |
1.00 (4.17%) |
0.97 |
0.96 - 1.02 |
0.7337 times |
Fri 06 June 2025 |
0.96 (-18.64%) |
1.20 |
0.91 - 1.28 |
2.9333 times |
Fri 30 May 2025 |
1.18 (-4.07%) |
1.24 |
1.13 - 1.27 |
0.7257 times |
Fri 23 May 2025 |
1.23 (28.13%) |
0.98 |
0.98 - 1.30 |
1.8442 times |
Fri 16 May 2025 |
0.96 (-6.8%) |
0.99 |
0.92 - 1.00 |
0.7382 times |
Fri 09 May 2025 |
1.03 (14.44%) |
0.96 |
0.91 - 1.05 |
1.08 times |
Fri 02 May 2025 |
0.90 (-7.22%) |
0.98 |
0.88 - 1.04 |
0.9878 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 1 and 1.06 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.02 (4.08%) |
0.98 |
0.97 - 1.03 |
0.27 times |
Mon 30 June 2025 |
0.98 (-16.95%) |
1.20 |
0.91 - 1.28 |
1.6922 times |
Fri 30 May 2025 |
1.18 (19.19%) |
0.95 |
0.88 - 1.30 |
1.6754 times |
Wed 30 April 2025 |
0.99 (19.28%) |
0.85 |
0.68 - 1.04 |
1.6498 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
1.1631 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.5375 times |
Fri 31 January 2025 |
0.64 (14.29%) |
0.56 |
0.55 - 0.68 |
0.4491 times |
Tue 31 December 2024 |
0.56 (-6.67%) |
0.59 |
0.47 - 0.63 |
0.661 times |
Tue 26 November 2024 |
0.60 (-7.69%) |
0.66 |
0.50 - 0.69 |
0.9949 times |
Thu 31 October 2024 |
0.65 (-16.67%) |
0.78 |
0.63 - 0.83 |
0.9069 times |
Mon 30 September 2024 |
0.78 (25.81%) |
0.61 |
0.53 - 0.79 |
1.0623 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1 | | 20 day DMA | 1 | | 35 day DMA | 1.06 | | 50 day DMA | 1.04 | | 100 day DMA | 0.9 | | 150 day DMA | 0.8 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1 | 0.99 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1 | | 12 day SMA | 1 | 1 | 1.01 | | 20 day SMA | 1 | 1 | 1 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.04 | 1.03 | 1.03 | | 100 day SMA | 0.9 | 0.89 | 0.89 | | 150 day SMA | 0.8 | 0.79 | 0.79 | | 200 day SMA | 0.77 | 0.76 | 0.76 |
|
|
