SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 111.93 and 112.66 | Daily Target 1 | 111.36 | | Daily Target 2 | 111.77 | | Daily Target 3 | 112.09333333333 | | Daily Target 4 | 112.5 | | Daily Target 5 | 112.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.17 (-0.21%) |
112.00 |
111.69 - 112.42 |
0.7303 times |
Thu 10 July 2025 |
112.41 (0.3%) |
112.33 |
111.52 - 112.51 |
1.2184 times |
Wed 09 July 2025 |
112.07 (0.75%) |
111.77 |
111.64 - 112.22 |
1.0016 times |
Tue 08 July 2025 |
111.24 (-0.74%) |
112.17 |
110.79 - 112.17 |
1.0208 times |
Mon 07 July 2025 |
112.07 (-0.39%) |
112.05 |
111.53 - 112.39 |
1.0046 times |
Thu 03 July 2025 |
112.51 (1.03%) |
112.02 |
111.97 - 112.66 |
0.712 times |
Wed 02 July 2025 |
111.36 (0.56%) |
110.80 |
110.65 - 111.43 |
0.866 times |
Tue 01 July 2025 |
110.74 (-1.54%) |
111.79 |
110.17 - 111.91 |
1.1913 times |
Mon 30 June 2025 |
112.47 (0.56%) |
112.59 |
112.06 - 112.68 |
1.1379 times |
Fri 27 June 2025 |
111.84 (0.53%) |
111.44 |
111.09 - 112.18 |
1.117 times |
Thu 26 June 2025 |
111.25 (1.18%) |
110.36 |
110.30 - 111.39 |
1.0735 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 111.48 and 113.2 | Weekly Target 1 | 110.1 | | Weekly Target 2 | 111.14 | | Weekly Target 3 | 111.82333333333 | | Weekly Target 4 | 112.86 | | Weekly Target 5 | 113.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.17 (-0.3%) |
112.05 |
110.79 - 112.51 |
1.3214 times |
Thu 03 July 2025 |
112.51 (0.6%) |
112.59 |
110.17 - 112.68 |
1.0376 times |
Fri 27 June 2025 |
111.84 (4.61%) |
106.82 |
106.57 - 112.18 |
1.3221 times |
Fri 20 June 2025 |
106.91 (0.71%) |
107.17 |
106.51 - 107.98 |
0.4479 times |
Fri 13 June 2025 |
106.16 (-0.71%) |
106.89 |
105.74 - 107.84 |
1.0005 times |
Fri 06 June 2025 |
106.92 (1.49%) |
105.09 |
104.69 - 107.54 |
1.0117 times |
Fri 30 May 2025 |
105.35 (2.43%) |
104.27 |
103.88 - 106.28 |
0.7099 times |
Fri 23 May 2025 |
102.85 (-2.23%) |
103.54 |
101.80 - 105.34 |
0.9046 times |
Fri 16 May 2025 |
105.20 (6.82%) |
102.17 |
100.73 - 105.20 |
1.3614 times |
Fri 09 May 2025 |
98.48 (0.7%) |
96.89 |
95.94 - 99.36 |
0.8828 times |
Fri 02 May 2025 |
97.80 (4.02%) |
94.27 |
91.93 - 98.26 |
1.3713 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 111.17 and 113.66 | Monthly Target 1 | 109.18 | | Monthly Target 2 | 110.67 | | Monthly Target 3 | 111.66666666667 | | Monthly Target 4 | 113.16 | | Monthly Target 5 | 114.16 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.17 (-0.27%) |
111.79 |
110.17 - 112.66 |
0.637 times |
Mon 30 June 2025 |
112.47 (6.76%) |
105.09 |
104.69 - 112.68 |
1.2649 times |
Fri 30 May 2025 |
105.35 (11.4%) |
95.99 |
95.46 - 106.28 |
1.3129 times |
Wed 30 April 2025 |
94.57 (2.2%) |
92.13 |
78.25 - 94.89 |
1.3977 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
1.0632 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
1.1894 times |
Fri 31 January 2025 |
100.04 (5.29%) |
95.80 |
94.39 - 101.86 |
0.9436 times |
Tue 31 December 2024 |
95.01 (-1.74%) |
98.52 |
94.28 - 98.73 |
0.7003 times |
Tue 26 November 2024 |
96.69 (6.46%) |
91.68 |
90.78 - 97.36 |
0.9372 times |
Thu 31 October 2024 |
90.82 (0.2%) |
90.58 |
89.50 - 94.69 |
0.5539 times |
Mon 30 September 2024 |
90.64 (1.56%) |
88.70 |
83.63 - 91.96 |
0.5391 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 111.99 | | 12 day DMA | 111.67 | | 20 day DMA | 109.99 | | 35 day DMA | 108.05 | | 50 day DMA | 105.57 | | 100 day DMA | 99.48 | | 150 day DMA | 99.06 | | 200 day DMA | 97.5 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.03 | 111.96 | 111.74 | | 12 day EMA | 111.27 | 111.11 | 110.87 | | 20 day EMA | 110.09 | 109.87 | 109.6 | | 35 day EMA | 107.55 | 107.28 | 106.98 | | 50 day EMA | 105.02 | 104.73 | 104.42 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.99 | 112.06 | 111.85 | | 12 day SMA | 111.67 | 111.49 | 111.15 | | 20 day SMA | 109.99 | 109.74 | 109.46 | | 35 day SMA | 108.05 | 107.85 | 107.65 | | 50 day SMA | 105.57 | 105.21 | 104.84 | | 100 day SMA | 99.48 | 99.39 | 99.29 | | 150 day SMA | 99.06 | 98.95 | 98.84 | | 200 day SMA | 97.5 | 97.38 | 97.26 |
|
|
