SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 119.72 and 121.2 | Daily Target 1 | 118.53 | | Daily Target 2 | 119.42 | | Daily Target 3 | 120.01 | | Daily Target 4 | 120.9 | | Daily Target 5 | 121.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.31 (0.68%) |
119.62 |
119.12 - 120.60 |
0.432 times |
Wed 22 October 2025 |
119.50 (-1.03%) |
120.24 |
118.44 - 120.82 |
0.9687 times |
Tue 21 October 2025 |
120.74 (-0.4%) |
121.46 |
120.60 - 121.49 |
0.7665 times |
Mon 20 October 2025 |
121.22 (0.66%) |
120.85 |
120.39 - 121.52 |
0.6478 times |
Fri 17 October 2025 |
120.42 (0.16%) |
119.86 |
119.03 - 120.69 |
1.0092 times |
Thu 16 October 2025 |
120.23 (-0.79%) |
121.87 |
119.65 - 122.27 |
1.1682 times |
Wed 15 October 2025 |
121.19 (0.53%) |
121.93 |
120.22 - 122.63 |
0.8917 times |
Tue 14 October 2025 |
120.55 (-0.51%) |
120.11 |
118.65 - 121.58 |
1.0421 times |
Mon 13 October 2025 |
121.17 (0.58%) |
120.47 |
120.22 - 121.40 |
1.2376 times |
Tue 07 October 2025 |
120.47 (0.05%) |
120.81 |
119.51 - 121.02 |
1.8362 times |
Mon 06 October 2025 |
120.41 (0.27%) |
120.40 |
119.90 - 120.71 |
1.2576 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 117.84 and 120.92 | Weekly Target 1 | 117.01 | | Weekly Target 2 | 118.66 | | Weekly Target 3 | 120.09 | | Weekly Target 4 | 121.74 | | Weekly Target 5 | 123.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.31 (-0.09%) |
120.85 |
118.44 - 121.52 |
0.6147 times |
Fri 17 October 2025 |
120.42 (-0.04%) |
120.47 |
118.65 - 122.63 |
1.1679 times |
Tue 07 October 2025 |
120.47 (0.32%) |
120.40 |
119.51 - 121.02 |
0.6755 times |
Fri 03 October 2025 |
120.09 (-0.41%) |
121.18 |
119.65 - 121.44 |
1.0268 times |
Fri 26 September 2025 |
120.58 (-1.11%) |
121.23 |
119.22 - 122.30 |
1.6831 times |
Fri 19 September 2025 |
121.93 (1.2%) |
121.00 |
119.50 - 122.03 |
1.3986 times |
Fri 12 September 2025 |
120.48 (2.93%) |
117.64 |
117.56 - 120.64 |
1.2832 times |
Fri 05 September 2025 |
117.05 (0.49%) |
114.75 |
114.26 - 118.68 |
0.9307 times |
Fri 29 August 2025 |
116.48 (0%) |
117.47 |
116.02 - 117.53 |
0.2517 times |
Fri 29 August 2025 |
116.48 (-0.03%) |
116.36 |
116.00 - 117.92 |
0.9679 times |
Fri 22 August 2025 |
116.51 (-0.68%) |
117.00 |
113.64 - 117.52 |
1.2019 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 119.38 and 123.57 | Monthly Target 1 | 116.27 | | Monthly Target 2 | 118.29 | | Monthly Target 3 | 120.46 | | Monthly Target 4 | 122.48 | | Monthly Target 5 | 124.65 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.31 (-0.62%) |
120.17 |
118.44 - 122.63 |
0.8417 times |
Tue 30 September 2025 |
121.06 (3.93%) |
114.75 |
114.26 - 122.30 |
1.5831 times |
Fri 29 August 2025 |
116.48 (0.68%) |
113.65 |
112.30 - 119.07 |
1.2957 times |
Thu 31 July 2025 |
115.69 (2.86%) |
111.79 |
110.17 - 117.13 |
1.1868 times |
Mon 30 June 2025 |
112.47 (6.76%) |
105.09 |
104.69 - 112.68 |
0.8982 times |
Fri 30 May 2025 |
105.35 (11.4%) |
95.99 |
95.46 - 106.28 |
0.9323 times |
Wed 30 April 2025 |
94.57 (2.2%) |
92.13 |
78.25 - 94.89 |
0.9925 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
0.755 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
0.8446 times |
Fri 31 January 2025 |
100.04 (5.29%) |
95.80 |
94.39 - 101.86 |
0.6701 times |
Tue 31 December 2024 |
95.01 (-1.74%) |
98.52 |
94.28 - 98.73 |
0.4973 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 120.44 | | 12 day DMA | 120.53 | | 20 day DMA | 120.64 | | 35 day DMA | 120.09 | | 50 day DMA | 119.13 | | 100 day DMA | 115.12 | | 150 day DMA | 108.32 | | 200 day DMA | 105.9 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.34 | 120.35 | 120.77 | | 12 day EMA | 120.49 | 120.52 | 120.71 | | 20 day EMA | 120.39 | 120.4 | 120.49 | | 35 day EMA | 119.71 | 119.67 | 119.68 | | 50 day EMA | 119.03 | 118.98 | 118.96 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.44 | 120.42 | 120.76 | | 12 day SMA | 120.53 | 120.56 | 120.65 | | 20 day SMA | 120.64 | 120.73 | 120.85 | | 35 day SMA | 120.09 | 119.98 | 119.89 | | 50 day SMA | 119.13 | 119.06 | 119.01 | | 100 day SMA | 115.12 | 114.97 | 114.8 | | 150 day SMA | 108.32 | 108.14 | 107.96 | | 200 day SMA | 105.9 | 105.77 | 105.65 |
|
|
