SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 86.26 and 88.99 | Daily Target 1 | 85.59 | | Daily Target 2 | 86.93 | | Daily Target 3 | 88.323333333333 | | Daily Target 4 | 89.66 | | Daily Target 5 | 91.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (-2.51%) |
89.09 |
86.99 - 89.72 |
0.6707 times |
Tue 15 April 2025 |
90.53 (0.34%) |
90.38 |
90.32 - 91.51 |
1.0311 times |
Mon 14 April 2025 |
90.22 (0.45%) |
91.36 |
89.39 - 91.50 |
1.1699 times |
Fri 11 April 2025 |
89.82 (1.71%) |
87.99 |
87.31 - 90.04 |
1.8907 times |
Thu 10 April 2025 |
88.31 (-3.93%) |
89.79 |
85.83 - 90.19 |
1.1712 times |
Wed 09 April 2025 |
91.92 (11.2%) |
82.59 |
81.96 - 92.51 |
2.2692 times |
Tue 08 April 2025 |
82.66 (-0.98%) |
87.30 |
81.41 - 87.92 |
1.7973 times |
Mon 07 April 2025 |
83.48 (1.41%) |
79.17 |
78.25 - 86.64 |
3.0918 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 86.26 and 88.99 | Weekly Target 1 | 85.59 | | Weekly Target 2 | 86.93 | | Weekly Target 3 | 88.323333333333 | | Weekly Target 4 | 89.66 | | Weekly Target 5 | 91.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (-1.74%) |
91.36 |
86.99 - 91.51 |
0.6938 times |
Fri 11 April 2025 |
89.82 (9.11%) |
79.17 |
78.25 - 92.51 |
2.4691 times |
Fri 04 April 2025 |
82.32 (-10.71%) |
90.44 |
82.28 - 94.88 |
1.7976 times |
Fri 28 March 2025 |
92.19 (-2.15%) |
95.65 |
91.91 - 97.24 |
0.6858 times |
Fri 21 March 2025 |
94.22 (0.38%) |
93.76 |
92.99 - 95.37 |
1.1148 times |
Fri 14 March 2025 |
93.86 (-0.72%) |
92.98 |
91.06 - 93.97 |
1.41 times |
Fri 07 March 2025 |
94.54 (-5.27%) |
100.10 |
92.34 - 100.28 |
1.8289 times |
Fri 28 February 2025 |
99.80 (-0.11%) |
100.43 |
97.62 - 100.83 |
1.3551 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 74.94 and 91.57 | Monthly Target 1 | 70.5 | | Monthly Target 2 | 79.38 | | Monthly Target 3 | 87.13 | | Monthly Target 4 | 96.01 | | Monthly Target 5 | 103.76 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.26 (-4.61%) |
92.13 |
78.25 - 94.88 |
1.0322 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
1.1641 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
1.3022 times |
Fri 31 January 2025 |
100.04 (5.29%) |
95.80 |
94.39 - 101.86 |
1.0332 times |
Tue 31 December 2024 |
95.01 (-1.74%) |
98.52 |
94.28 - 98.73 |
0.7668 times |
Tue 26 November 2024 |
96.69 (6.46%) |
91.68 |
90.78 - 97.36 |
1.0262 times |
Thu 31 October 2024 |
90.82 (0.2%) |
90.58 |
89.50 - 94.69 |
0.6065 times |
Mon 30 September 2024 |
90.64 (1.56%) |
88.70 |
83.63 - 91.96 |
0.5902 times |
Fri 30 August 2024 |
89.25 (3.78%) |
86.91 |
76.75 - 90.50 |
1.8367 times |
Wed 31 July 2024 |
86.00 (-1.67%) |
87.66 |
82.66 - 91.64 |
0.642 times |
Fri 28 June 2024 |
87.46 (7.42%) |
81.93 |
80.91 - 89.23 |
0.5095 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 88.71 | | 12 day DMA | 87.69 | | 20 day DMA | 89.96 | | 35 day DMA | 91.96 | | 50 day DMA | 94.84 | | 100 day DMA | 96.05 | | 150 day DMA | 94.65 | | 200 day DMA | 92.76 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.52 | 88.65 | 88.84 | | 12 day EMA | 89 | 89.13 | 89.29 | | 20 day EMA | 89.99 | 90.17 | 90.37 | | 35 day EMA | 92.27 | 92.51 | 92.76 | | 50 day EMA | 94.7 | 94.96 | 95.23 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.71 | 89.11 | 89.42 | | 12 day SMA | 87.69 | 87.72 | 88.21 | | 20 day SMA | 89.96 | 90.27 | 90.58 | | 35 day SMA | 91.96 | 92.24 | 92.57 | | 50 day SMA | 94.84 | 95.11 | 95.36 | | 100 day SMA | 96.05 | 96.13 | 96.21 | | 150 day SMA | 94.65 | 94.63 | 94.62 | | 200 day SMA | 92.76 | 92.75 | 92.75 |
|
|
