FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 46.67 and 46.78 | Daily Target 1 | 46.64 | | Daily Target 2 | 46.7 | | Daily Target 3 | 46.75 | | Daily Target 4 | 46.81 | | Daily Target 5 | 46.86 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.76 (0.11%) |
46.77 |
46.69 - 46.80 |
0.93 times |
Thu 23 October 2025 |
46.71 (-0.23%) |
46.82 |
46.69 - 46.82 |
0.7853 times |
Wed 22 October 2025 |
46.82 (0.02%) |
46.80 |
46.75 - 46.83 |
0.7866 times |
Tue 21 October 2025 |
46.81 (0.17%) |
46.82 |
46.75 - 46.85 |
0.7798 times |
Mon 20 October 2025 |
46.73 (0.13%) |
46.73 |
46.68 - 46.74 |
0.6792 times |
Fri 17 October 2025 |
46.67 (-0.19%) |
46.51 |
46.51 - 46.83 |
1.9829 times |
Thu 16 October 2025 |
46.76 (0.41%) |
46.57 |
46.54 - 46.76 |
0.9944 times |
Wed 15 October 2025 |
46.57 (0%) |
46.60 |
46.54 - 46.67 |
1.7283 times |
Tue 14 October 2025 |
46.57 (0.17%) |
46.49 |
46.46 - 46.59 |
0.8016 times |
Mon 13 October 2025 |
46.49 (0.15%) |
46.42 |
46.38 - 46.50 |
0.5317 times |
Fri 10 October 2025 |
46.42 (0.32%) |
46.42 |
46.34 - 46.46 |
0.836 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 46.72 and 46.89 | Weekly Target 1 | 46.59 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 46.763333333333 | | Weekly Target 4 | 46.85 | | Weekly Target 5 | 46.93 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.76 (0.19%) |
46.73 |
46.68 - 46.85 |
1.05 times |
Fri 17 October 2025 |
46.67 (0.54%) |
46.42 |
46.38 - 46.83 |
1.6008 times |
Fri 10 October 2025 |
46.42 (0.19%) |
46.30 |
46.21 - 46.82 |
0.933 times |
Fri 03 October 2025 |
46.33 (0.11%) |
46.18 |
46.15 - 46.89 |
1.3234 times |
Fri 26 September 2025 |
46.28 (-0.26%) |
46.40 |
46.21 - 46.45 |
1.0379 times |
Fri 19 September 2025 |
46.40 (-0.24%) |
46.59 |
46.35 - 46.75 |
1.0944 times |
Fri 12 September 2025 |
46.51 (0.41%) |
46.44 |
46.35 - 46.65 |
0.9856 times |
Fri 05 September 2025 |
46.32 (0.96%) |
45.71 |
45.71 - 46.39 |
0.8016 times |
Fri 29 August 2025 |
45.88 (0%) |
45.86 |
45.82 - 45.97 |
0.222 times |
Fri 29 August 2025 |
45.88 (-0.22%) |
45.91 |
45.82 - 46.09 |
0.9513 times |
Fri 22 August 2025 |
45.98 (0.5%) |
45.78 |
45.50 - 46.00 |
0.9621 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 46.49 and 47.17 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 46.35 | | Monthly Target 3 | 46.62 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.76 (1.12%) |
46.35 |
46.21 - 46.89 |
1.0539 times |
Tue 30 September 2025 |
46.24 (0.78%) |
45.71 |
45.71 - 46.75 |
1.0293 times |
Fri 29 August 2025 |
45.88 (0.77%) |
45.77 |
45.50 - 46.09 |
0.9647 times |
Thu 31 July 2025 |
45.53 (-0.48%) |
45.78 |
45.23 - 45.80 |
0.9714 times |
Mon 30 June 2025 |
45.75 (1.19%) |
45.10 |
44.99 - 45.88 |
0.8669 times |
Fri 30 May 2025 |
45.21 (-0.83%) |
45.64 |
44.73 - 45.67 |
0.8873 times |
Wed 30 April 2025 |
45.59 (-0.13%) |
45.70 |
44.30 - 46.20 |
1.3418 times |
Mon 31 March 2025 |
45.65 (-0.52%) |
45.74 |
45.37 - 46.05 |
0.8828 times |
Fri 28 February 2025 |
45.89 (1.89%) |
45.11 |
44.78 - 45.91 |
0.9873 times |
Fri 31 January 2025 |
45.04 (0.38%) |
45.00 |
44.36 - 45.26 |
1.0147 times |
Tue 31 December 2024 |
44.87 (-1.88%) |
45.96 |
44.83 - 46.09 |
0.8184 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 46.77 | | 12 day DMA | 46.63 | | 20 day DMA | 46.5 | | 35 day DMA | 46.48 | | 50 day DMA | 46.32 | | 100 day DMA | 45.94 | | 150 day DMA | 45.7 | | 200 day DMA | 45.6 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.74 | 46.73 | 46.74 | | 12 day EMA | 46.65 | 46.63 | 46.61 | | 20 day EMA | 46.56 | 46.54 | 46.52 | | 35 day EMA | 46.44 | 46.42 | 46.4 | | 50 day EMA | 46.32 | 46.3 | 46.28 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.77 | 46.75 | 46.76 | | 12 day SMA | 46.63 | 46.6 | 46.56 | | 20 day SMA | 46.5 | 46.48 | 46.46 | | 35 day SMA | 46.48 | 46.47 | 46.45 | | 50 day SMA | 46.32 | 46.3 | 46.28 | | 100 day SMA | 45.94 | 45.92 | 45.9 | | 150 day SMA | 45.7 | 45.69 | 45.69 | | 200 day SMA | 45.6 | 45.59 | 45.58 |
|
|
