FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 45.33 and 45.43 | Daily Target 1 | 45.31 | | Daily Target 2 | 45.35 | | Daily Target 3 | 45.406666666667 | | Daily Target 4 | 45.45 | | Daily Target 5 | 45.51 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.40 (-0.04%) |
45.42 |
45.36 - 45.46 |
1.0426 times |
Fri 11 July 2025 |
45.42 (-0.39%) |
45.49 |
45.39 - 45.49 |
0.9042 times |
Thu 10 July 2025 |
45.60 (-0.04%) |
45.59 |
45.52 - 45.62 |
0.7337 times |
Wed 09 July 2025 |
45.62 (0.46%) |
45.49 |
45.45 - 45.62 |
0.8497 times |
Tue 08 July 2025 |
45.41 (-0.09%) |
45.36 |
45.35 - 45.44 |
1.0386 times |
Mon 07 July 2025 |
45.45 (-0.39%) |
45.55 |
45.42 - 45.62 |
1.2963 times |
Thu 03 July 2025 |
45.63 (-0.15%) |
45.62 |
45.56 - 45.64 |
0.8457 times |
Wed 02 July 2025 |
45.70 (-0.09%) |
45.64 |
45.62 - 45.71 |
0.9573 times |
Tue 01 July 2025 |
45.74 (-0.02%) |
45.78 |
45.67 - 45.80 |
1.1624 times |
Mon 30 June 2025 |
45.75 (0.37%) |
45.71 |
45.64 - 45.79 |
1.1696 times |
Fri 27 June 2025 |
45.58 (-0.63%) |
45.58 |
45.56 - 45.70 |
1.1576 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 45.33 and 45.43 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 45.35 | | Weekly Target 3 | 45.406666666667 | | Weekly Target 4 | 45.45 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.40 (-0.04%) |
45.42 |
45.36 - 45.46 |
0.2462 times |
Fri 11 July 2025 |
45.42 (-0.46%) |
45.55 |
45.35 - 45.62 |
1.1387 times |
Thu 03 July 2025 |
45.63 (0.11%) |
45.71 |
45.56 - 45.80 |
0.9763 times |
Fri 27 June 2025 |
45.58 (0.31%) |
45.53 |
45.49 - 45.88 |
1.4996 times |
Fri 20 June 2025 |
45.44 (0.29%) |
45.32 |
45.25 - 45.51 |
0.5897 times |
Fri 13 June 2025 |
45.31 (0.67%) |
45.02 |
45.02 - 45.49 |
1.1792 times |
Fri 06 June 2025 |
45.01 (-0.44%) |
45.10 |
44.99 - 45.42 |
0.9861 times |
Fri 30 May 2025 |
45.21 (0.51%) |
45.13 |
45.02 - 45.24 |
0.9966 times |
Fri 23 May 2025 |
44.98 (-0.46%) |
44.95 |
44.73 - 45.22 |
1.3069 times |
Fri 16 May 2025 |
45.19 (0%) |
45.07 |
44.90 - 45.34 |
1.0806 times |
Fri 09 May 2025 |
45.19 (-0.15%) |
45.22 |
45.11 - 45.42 |
0.821 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 45.15 and 45.6 | Monthly Target 1 | 45.07 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 45.516666666667 | | Monthly Target 4 | 45.68 | | Monthly Target 5 | 45.97 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.40 (-0.77%) |
45.78 |
45.35 - 45.80 |
0.3712 times |
Mon 30 June 2025 |
45.75 (1.19%) |
45.10 |
44.99 - 45.88 |
0.8067 times |
Fri 30 May 2025 |
45.21 (-0.83%) |
45.64 |
44.73 - 45.67 |
0.8256 times |
Wed 30 April 2025 |
45.59 (-0.13%) |
45.70 |
44.30 - 46.20 |
1.2485 times |
Mon 31 March 2025 |
45.65 (-0.52%) |
45.74 |
45.37 - 46.05 |
0.8214 times |
Fri 28 February 2025 |
45.89 (1.89%) |
45.11 |
44.78 - 45.91 |
0.9186 times |
Fri 31 January 2025 |
45.04 (0.38%) |
45.00 |
44.36 - 45.26 |
0.9441 times |
Tue 31 December 2024 |
44.87 (-1.88%) |
45.96 |
44.83 - 46.09 |
0.7615 times |
Tue 26 November 2024 |
45.73 (0.48%) |
45.62 |
45.00 - 45.83 |
1.2991 times |
Thu 31 October 2024 |
45.51 (-2.63%) |
46.90 |
45.40 - 46.95 |
2.0033 times |
Mon 30 September 2024 |
46.74 (0.97%) |
46.43 |
46.39 - 47.30 |
0.8007 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 45.49 | | 12 day DMA | 45.6 | | 20 day DMA | 45.56 | | 35 day DMA | 45.37 | | 50 day DMA | 45.32 | | 100 day DMA | 45.39 | | 150 day DMA | 45.29 | | 200 day DMA | 45.47 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.49 | 45.53 | 45.58 | | 12 day EMA | 45.53 | 45.55 | 45.57 | | 20 day EMA | 45.51 | 45.52 | 45.53 | | 35 day EMA | 45.45 | 45.45 | 45.45 | | 50 day EMA | 45.33 | 45.33 | 45.33 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.49 | 45.5 | 45.54 | | 12 day SMA | 45.6 | 45.62 | 45.65 | | 20 day SMA | 45.56 | 45.55 | 45.54 | | 35 day SMA | 45.37 | 45.36 | 45.35 | | 50 day SMA | 45.32 | 45.32 | 45.33 | | 100 day SMA | 45.39 | 45.38 | 45.38 | | 150 day SMA | 45.29 | 45.3 | 45.3 | | 200 day SMA | 45.47 | 45.47 | 45.48 |
|
|
