FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 45.52 and 45.7 | Daily Target 1 | 45.37 | | Daily Target 2 | 45.49 | | Daily Target 3 | 45.55 | | Daily Target 4 | 45.67 | | Daily Target 5 | 45.73 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.61 (-0.04%) |
45.44 |
45.43 - 45.61 |
0.6389 times |
| Mon 28 April 2025 |
45.63 (0.31%) |
45.46 |
45.46 - 45.65 |
0.9816 times |
| Fri 25 April 2025 |
45.49 (0.38%) |
45.44 |
45.39 - 45.51 |
0.4459 times |
| Thu 24 April 2025 |
45.32 (0.87%) |
45.24 |
45.15 - 45.34 |
0.7489 times |
| Tue 22 April 2025 |
44.93 (0.2%) |
45.00 |
44.88 - 45.03 |
0.7465 times |
| Mon 21 April 2025 |
44.84 (-0.55%) |
44.98 |
44.83 - 45.06 |
0.7153 times |
| Thu 17 April 2025 |
45.09 (-0.16%) |
45.18 |
45.06 - 45.20 |
0.7317 times |
| Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.97 - 45.18 |
4.9911 times |
| Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
| Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
| Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 45.52 and 45.74 | Weekly Target 1 | 45.34 | | Weekly Target 2 | 45.48 | | Weekly Target 3 | 45.563333333333 | | Weekly Target 4 | 45.7 | | Weekly Target 5 | 45.78 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.61 (0.26%) |
45.46 |
45.43 - 45.65 |
0.6107 times |
| Fri 25 April 2025 |
45.49 (0.89%) |
44.98 |
44.83 - 45.51 |
1.0011 times |
| Thu 17 April 2025 |
45.09 (-0.16%) |
45.07 |
44.97 - 45.20 |
2.1566 times |
| Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
| Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
| Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
| Wed 16 April 2025 |
45.16 (1.07%) |
44.85 |
44.71 - 45.18 |
1.0066 times |
| Fri 11 April 2025 |
44.68 (-2.66%) |
45.73 |
44.30 - 45.78 |
2.7262 times |
| Fri 04 April 2025 |
45.90 (0.88%) |
45.65 |
45.50 - 46.20 |
1.6601 times |
| Fri 28 March 2025 |
45.50 (-0.5%) |
45.65 |
45.41 - 45.71 |
0.8387 times |
| Fri 21 March 2025 |
45.73 (0.46%) |
45.58 |
45.49 - 45.93 |
1.5448 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 44.01 and 45.91 | Monthly Target 1 | 43.47 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 45.37 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.61 (-0.09%) |
45.70 |
44.30 - 46.20 |
1.1991 times |
| Mon 31 March 2025 |
45.65 (-0.52%) |
45.74 |
45.37 - 46.05 |
0.8133 times |
| Fri 28 February 2025 |
45.89 (1.89%) |
45.11 |
44.78 - 45.91 |
0.9095 times |
| Fri 31 January 2025 |
45.04 (0.38%) |
45.00 |
44.36 - 45.26 |
0.9348 times |
| Tue 31 December 2024 |
44.87 (-1.88%) |
45.96 |
44.83 - 46.09 |
0.754 times |
| Tue 26 November 2024 |
45.73 (0.48%) |
45.62 |
45.00 - 45.83 |
1.2862 times |
| Thu 31 October 2024 |
45.51 (-2.63%) |
46.90 |
45.40 - 46.95 |
1.9835 times |
| Mon 30 September 2024 |
46.74 (0.97%) |
46.43 |
46.39 - 47.30 |
0.7928 times |
| Fri 30 August 2024 |
46.29 (1.05%) |
45.92 |
45.84 - 46.85 |
0.7038 times |
| Wed 31 July 2024 |
45.81 (1.96%) |
44.74 |
44.65 - 45.92 |
0.623 times |
| Fri 28 June 2024 |
44.93 (0.51%) |
44.75 |
44.75 - 45.49 |
0.4336 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 45.4 | | 12 day DMA | 45.23 | | 20 day DMA | 45.17 | | 35 day DMA | 45.37 | | 50 day DMA | 45.45 | | 100 day DMA | 45.28 | | 150 day DMA | 45.51 | | 200 day DMA | 45.7 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.37 | 45.24 | | 12 day EMA | 45.31 | 45.26 | 45.19 | | 20 day EMA | 45.28 | 45.25 | 45.21 | | 35 day EMA | 45.33 | 45.31 | 45.29 | | 50 day EMA | 45.43 | 45.42 | 45.41 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.4 | 45.24 | 45.13 | | 12 day SMA | 45.23 | 45.18 | 45.12 | | 20 day SMA | 45.17 | 45.19 | 45.2 | | 35 day SMA | 45.37 | 45.37 | 45.38 | | 50 day SMA | 45.45 | 45.44 | 45.44 | | 100 day SMA | 45.28 | 45.28 | 45.28 | | 150 day SMA | 45.51 | 45.52 | 45.53 | | 200 day SMA | 45.7 | 45.7 | 45.7 |
|
|
