WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper Strong Daily Stock price targets for WesternCopper WRN are 1.31 and 1.35 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3433333333333 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.38 |
Daily price and volume Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (0.76%) |
1.33 |
1.33 - 1.37 |
1.0335 times |
Thu 10 July 2025 |
1.32 (3.94%) |
1.30 |
1.30 - 1.35 |
1.2 times |
Wed 09 July 2025 |
1.27 (3.25%) |
1.25 |
1.23 - 1.29 |
1.617 times |
Tue 08 July 2025 |
1.23 (0%) |
1.21 |
1.20 - 1.24 |
1.98 times |
Mon 07 July 2025 |
1.23 (-1.6%) |
1.25 |
1.21 - 1.25 |
1.125 times |
Thu 03 July 2025 |
1.25 (-2.34%) |
1.28 |
1.24 - 1.28 |
0.4207 times |
Wed 02 July 2025 |
1.28 (2.4%) |
1.25 |
1.24 - 1.28 |
0.4742 times |
Tue 01 July 2025 |
1.25 (0%) |
1.27 |
1.23 - 1.28 |
0.6331 times |
Mon 30 June 2025 |
1.25 (1.63%) |
1.23 |
1.22 - 1.26 |
1.0592 times |
Fri 27 June 2025 |
1.23 (-0.81%) |
1.23 |
1.21 - 1.24 |
0.4572 times |
Thu 26 June 2025 |
1.24 (1.64%) |
1.25 |
1.21 - 1.26 |
0.7312 times |
Weekly price and charts WesternCopper Strong weekly Stock price targets for WesternCopper WRN are 1.27 and 1.44 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (6.4%) |
1.25 |
1.20 - 1.37 |
1.4119 times |
Thu 03 July 2025 |
1.25 (1.63%) |
1.23 |
1.22 - 1.28 |
0.5252 times |
Fri 27 June 2025 |
1.23 (0%) |
1.21 |
1.18 - 1.26 |
0.4975 times |
Fri 20 June 2025 |
1.23 (-10.22%) |
1.39 |
1.20 - 1.39 |
0.4452 times |
Fri 13 June 2025 |
1.37 (10.48%) |
1.24 |
1.22 - 1.42 |
1.1991 times |
Fri 06 June 2025 |
1.24 (8.77%) |
1.18 |
1.11 - 1.29 |
0.9262 times |
Fri 30 May 2025 |
1.14 (-7.32%) |
1.24 |
1.12 - 1.24 |
0.687 times |
Fri 23 May 2025 |
1.23 (19.42%) |
1.04 |
1.03 - 1.27 |
1.2594 times |
Fri 16 May 2025 |
1.03 (-11.21%) |
1.16 |
1.02 - 1.16 |
2.4058 times |
Fri 09 May 2025 |
1.16 (7.41%) |
1.10 |
1.09 - 1.20 |
0.6427 times |
Fri 02 May 2025 |
1.08 (-3.57%) |
1.12 |
1.07 - 1.12 |
0.417 times |
Monthly price and charts WesternCopper Strong monthly Stock price targets for WesternCopper WRN are 1.27 and 1.44 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (6.4%) |
1.27 |
1.20 - 1.37 |
0.5558 times |
Mon 30 June 2025 |
1.25 (9.65%) |
1.18 |
1.11 - 1.42 |
1.0596 times |
Fri 30 May 2025 |
1.14 (2.7%) |
1.11 |
1.02 - 1.27 |
1.6554 times |
Wed 30 April 2025 |
1.11 (-2.63%) |
1.15 |
0.90 - 1.35 |
1.348 times |
Mon 31 March 2025 |
1.14 (8.57%) |
1.06 |
0.98 - 1.21 |
0.7504 times |
Fri 28 February 2025 |
1.05 (0.96%) |
1.05 |
1.00 - 1.15 |
1.1171 times |
Fri 31 January 2025 |
1.04 (-0.95%) |
1.07 |
0.99 - 1.13 |
0.9093 times |
Tue 31 December 2024 |
1.05 (-6.25%) |
1.08 |
0.99 - 1.19 |
0.6819 times |
Tue 26 November 2024 |
1.12 (4.67%) |
1.07 |
1.07 - 1.31 |
1.3494 times |
Thu 31 October 2024 |
1.07 (-10.83%) |
1.20 |
1.07 - 1.25 |
0.5732 times |
Mon 30 September 2024 |
1.20 (4.35%) |
1.15 |
1.10 - 1.31 |
0.5732 times |
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.26 | | 20 day DMA | 1.27 | | 35 day DMA | 1.24 | | 50 day DMA | 1.2 | | 100 day DMA | 1.15 | | 150 day DMA | 1.12 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.27 | 1.25 | | 12 day EMA | 1.27 | 1.26 | 1.25 | | 20 day EMA | 1.27 | 1.26 | 1.25 | | 35 day EMA | 1.22 | 1.21 | 1.2 | | 50 day EMA | 1.21 | 1.2 | 1.19 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.26 | 1.25 | | 12 day SMA | 1.26 | 1.25 | 1.24 | | 20 day SMA | 1.27 | 1.27 | 1.27 | | 35 day SMA | 1.24 | 1.23 | 1.23 | | 50 day SMA | 1.2 | 1.2 | 1.19 | | 100 day SMA | 1.15 | 1.14 | 1.14 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.14 | 1.14 | 1.13 |
|
|
