WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper Strong Daily Stock price targets for WesternCopper WRN are 1.2 and 1.25 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.28 |
Daily price and volume Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.23 (0%) |
1.25 |
1.21 - 1.26 |
0.4116 times |
Wed 30 July 2025 |
1.23 (-6.11%) |
1.30 |
1.22 - 1.32 |
1.1038 times |
Tue 29 July 2025 |
1.31 (0.77%) |
1.29 |
1.28 - 1.31 |
0.985 times |
Mon 28 July 2025 |
1.30 (-2.99%) |
1.32 |
1.30 - 1.35 |
0.8974 times |
Fri 25 July 2025 |
1.34 (-1.47%) |
1.36 |
1.31 - 1.36 |
0.7871 times |
Thu 24 July 2025 |
1.36 (0%) |
1.36 |
1.32 - 1.38 |
1.0373 times |
Wed 23 July 2025 |
1.36 (3.82%) |
1.32 |
1.31 - 1.38 |
1.4523 times |
Tue 22 July 2025 |
1.31 (-0.76%) |
1.34 |
1.27 - 1.34 |
1.051 times |
Mon 21 July 2025 |
1.32 (5.6%) |
1.26 |
1.24 - 1.32 |
1.7204 times |
Fri 18 July 2025 |
1.25 (-1.57%) |
1.27 |
1.24 - 1.27 |
0.5541 times |
Thu 17 July 2025 |
1.27 (1.6%) |
1.23 |
1.22 - 1.27 |
0.3178 times |
Weekly price and charts WesternCopper Strong weekly Stock price targets for WesternCopper WRN are 1.15 and 1.29 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.23 (-8.21%) |
1.32 |
1.21 - 1.35 |
0.7344 times |
Fri 25 July 2025 |
1.34 (7.2%) |
1.26 |
1.24 - 1.38 |
1.3072 times |
Fri 18 July 2025 |
1.25 (-6.02%) |
1.34 |
1.21 - 1.34 |
0.673 times |
Fri 11 July 2025 |
1.33 (6.4%) |
1.25 |
1.20 - 1.37 |
1.8071 times |
Thu 03 July 2025 |
1.25 (1.63%) |
1.23 |
1.22 - 1.28 |
0.6722 times |
Fri 27 June 2025 |
1.23 (0%) |
1.21 |
1.18 - 1.26 |
0.6368 times |
Fri 20 June 2025 |
1.23 (-10.22%) |
1.39 |
1.20 - 1.39 |
0.5698 times |
Fri 13 June 2025 |
1.37 (10.48%) |
1.24 |
1.22 - 1.42 |
1.5347 times |
Fri 06 June 2025 |
1.24 (8.77%) |
1.18 |
1.11 - 1.29 |
1.1855 times |
Fri 30 May 2025 |
1.14 (-7.32%) |
1.24 |
1.12 - 1.24 |
0.8793 times |
Fri 23 May 2025 |
1.23 (19.42%) |
1.04 |
1.03 - 1.27 |
1.6119 times |
Monthly price and charts WesternCopper Strong monthly Stock price targets for WesternCopper WRN are 1.13 and 1.31 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.23 (-1.6%) |
1.27 |
1.20 - 1.38 |
1.1609 times |
Mon 30 June 2025 |
1.25 (9.65%) |
1.18 |
1.11 - 1.42 |
0.9917 times |
Fri 30 May 2025 |
1.14 (2.7%) |
1.11 |
1.02 - 1.27 |
1.5493 times |
Wed 30 April 2025 |
1.11 (-2.63%) |
1.15 |
0.90 - 1.35 |
1.2616 times |
Mon 31 March 2025 |
1.14 (8.57%) |
1.06 |
0.98 - 1.21 |
0.7023 times |
Fri 28 February 2025 |
1.05 (0.96%) |
1.05 |
1.00 - 1.15 |
1.0456 times |
Fri 31 January 2025 |
1.04 (-0.95%) |
1.07 |
0.99 - 1.13 |
0.8511 times |
Tue 31 December 2024 |
1.05 (-6.25%) |
1.08 |
0.99 - 1.19 |
0.6382 times |
Tue 26 November 2024 |
1.12 (4.67%) |
1.07 |
1.07 - 1.31 |
1.2629 times |
Thu 31 October 2024 |
1.07 (-10.83%) |
1.20 |
1.07 - 1.25 |
0.5364 times |
Mon 30 September 2024 |
1.20 (4.35%) |
1.15 |
1.10 - 1.31 |
0.5365 times |
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.29 | | 20 day DMA | 1.29 | | 35 day DMA | 1.28 | | 50 day DMA | 1.25 | | 100 day DMA | 1.18 | | 150 day DMA | 1.14 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.29 | 1.32 | | 12 day EMA | 1.29 | 1.3 | 1.31 | | 20 day EMA | 1.28 | 1.28 | 1.29 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.31 | 1.33 | | 12 day SMA | 1.29 | 1.3 | 1.31 | | 20 day SMA | 1.29 | 1.29 | 1.29 | | 35 day SMA | 1.28 | 1.28 | 1.28 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.18 | 1.18 | 1.18 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
