DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 10.15 and 13.43 | Daily Target 1 | 9.37 | | Daily Target 2 | 10.93 | | Daily Target 3 | 12.646666666667 | | Daily Target 4 | 14.21 | | Daily Target 5 | 15.93 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.50 (2.46%) |
13.61 |
11.08 - 14.36 |
1.1858 times |
Fri 04 April 2025 |
12.20 (17.87%) |
11.08 |
10.78 - 12.33 |
1.0908 times |
Thu 03 April 2025 |
10.35 (9.06%) |
10.37 |
9.96 - 10.57 |
0.5641 times |
Wed 02 April 2025 |
9.49 (-9.45%) |
10.66 |
9.38 - 10.78 |
1.0868 times |
Tue 01 April 2025 |
10.48 (11.13%) |
9.49 |
9.48 - 10.56 |
1.0713 times |
Mon 31 March 2025 |
9.43 (11.73%) |
9.30 |
9.27 - 9.97 |
1.5766 times |
Fri 28 March 2025 |
8.44 (2.43%) |
8.14 |
8.12 - 8.56 |
0.9011 times |
Wed 26 March 2025 |
8.24 (12.57%) |
7.72 |
7.71 - 8.32 |
0.9346 times |
Mon 24 March 2025 |
7.32 (-5.79%) |
7.57 |
7.29 - 7.63 |
0.8696 times |
Fri 21 March 2025 |
7.77 (-1.65%) |
8.04 |
7.67 - 8.14 |
0.7194 times |
Thu 20 March 2025 |
7.90 (3.13%) |
7.85 |
7.50 - 7.92 |
0.6577 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 10.15 and 13.43 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 12.646666666667 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.50 (2.46%) |
13.61 |
11.08 - 14.36 |
0.2392 times |
Fri 04 April 2025 |
12.20 (44.55%) |
9.30 |
9.27 - 12.33 |
1.0871 times |
Fri 28 March 2025 |
8.44 (8.62%) |
7.57 |
7.29 - 8.56 |
0.5457 times |
Fri 21 March 2025 |
7.77 (-0.38%) |
7.88 |
7.34 - 8.14 |
0.7582 times |
Fri 14 March 2025 |
7.80 (0.39%) |
8.06 |
7.52 - 8.63 |
0.7002 times |
Fri 07 March 2025 |
7.77 (4.44%) |
7.40 |
7.29 - 8.68 |
0.8791 times |
Fri 28 February 2025 |
7.44 (9.57%) |
6.82 |
6.75 - 8.12 |
1.3458 times |
Fri 21 February 2025 |
6.79 (-0.44%) |
6.75 |
6.32 - 6.92 |
1.2898 times |
Fri 14 February 2025 |
6.82 (-0.29%) |
6.75 |
6.54 - 7.65 |
1.5239 times |
Fri 07 February 2025 |
6.84 (3.79%) |
7.01 |
6.10 - 7.05 |
1.6311 times |
Fri 31 January 2025 |
6.59 (-0.6%) |
6.70 |
6.14 - 6.74 |
1.9105 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 10.94 and 15.92 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 12.08 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.50 (32.56%) |
9.49 |
9.38 - 14.36 |
0.1867 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.5927 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.0721 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.4278 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.1052 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.362 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.0463 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
1 times |
Fri 30 August 2024 |
5.48 (-7.74%) |
5.88 |
5.29 - 7.48 |
1.1459 times |
Wed 31 July 2024 |
5.94 (-18.96%) |
7.38 |
5.28 - 7.94 |
1.0612 times |
Fri 28 June 2024 |
7.33 (-13.56%) |
8.26 |
6.81 - 8.51 |
0.744 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 9.32 | | 20 day DMA | 8.74 | | 35 day DMA | 8.13 | | 50 day DMA | 7.69 | | 100 day DMA | 7.12 | | 150 day DMA | 6.7 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 10.49 | 9.64 | | 12 day EMA | 9.89 | 9.41 | 8.9 | | 20 day EMA | 9.2 | 8.85 | 8.5 | | 35 day EMA | 8.49 | 8.25 | 8.02 | | 50 day EMA | 8.01 | 7.83 | 7.65 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 10.39 | 9.64 | | 12 day SMA | 9.32 | 8.94 | 8.55 | | 20 day SMA | 8.74 | 8.51 | 8.28 | | 35 day SMA | 8.13 | 7.97 | 7.84 | | 50 day SMA | 7.69 | 7.58 | 7.48 | | 100 day SMA | 7.12 | 7.06 | 7 | | 150 day SMA | 6.7 | 6.65 | 6.61 | | 200 day SMA | 6.68 | 6.66 | 6.63 |
|
|
