DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 6.31 and 6.56 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.36 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.61 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.39 (4.75%) |
6.26 |
6.22 - 6.47 |
0.8755 times |
Thu 10 July 2025 |
6.10 (-2.09%) |
6.17 |
6.06 - 6.39 |
0.9678 times |
Wed 09 July 2025 |
6.23 (-11%) |
6.84 |
6.22 - 6.84 |
1.3297 times |
Tue 08 July 2025 |
7.00 (-3.98%) |
7.22 |
6.83 - 7.31 |
1.2467 times |
Mon 07 July 2025 |
7.29 (5.96%) |
6.96 |
6.91 - 7.42 |
1.0152 times |
Thu 03 July 2025 |
6.88 (-1.43%) |
6.94 |
6.83 - 7.08 |
0.7259 times |
Wed 02 July 2025 |
6.98 (-6.06%) |
7.48 |
6.85 - 7.53 |
1.3192 times |
Tue 01 July 2025 |
7.43 (-0.67%) |
7.48 |
6.95 - 7.70 |
0.9735 times |
Mon 30 June 2025 |
7.48 (0.54%) |
7.35 |
7.25 - 7.53 |
0.7949 times |
Fri 27 June 2025 |
7.44 (2.48%) |
7.27 |
7.15 - 7.57 |
0.7517 times |
Thu 26 June 2025 |
7.26 (-1.63%) |
7.26 |
7.20 - 7.49 |
0.671 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 5.55 and 6.91 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 6.6233333333333 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.39 (-7.12%) |
6.96 |
6.06 - 7.42 |
1.5106 times |
Thu 03 July 2025 |
6.88 (-7.53%) |
7.35 |
6.83 - 7.70 |
1.0599 times |
Fri 27 June 2025 |
7.44 (-3%) |
7.65 |
7.12 - 8.06 |
1.0882 times |
Fri 20 June 2025 |
7.67 (4.64%) |
7.49 |
7.33 - 7.90 |
0.6122 times |
Fri 13 June 2025 |
7.33 (2.81%) |
6.94 |
6.72 - 7.53 |
1.2806 times |
Fri 06 June 2025 |
7.13 (-17.57%) |
8.27 |
7.09 - 8.54 |
1.1007 times |
Fri 30 May 2025 |
8.65 (-0.57%) |
8.40 |
8.20 - 8.99 |
0.7168 times |
Fri 23 May 2025 |
8.70 (-0.68%) |
8.99 |
7.88 - 9.06 |
0.7241 times |
Fri 16 May 2025 |
8.76 (-10.89%) |
9.20 |
8.42 - 9.95 |
0.7018 times |
Fri 09 May 2025 |
9.83 (27.17%) |
7.81 |
7.76 - 10.10 |
1.2052 times |
Fri 02 May 2025 |
7.73 (-11.15%) |
8.56 |
7.51 - 8.68 |
1.0678 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 5.41 and 7.05 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.7166666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.39 (-14.57%) |
7.48 |
6.06 - 7.70 |
0.4482 times |
Mon 30 June 2025 |
7.48 (-13.53%) |
8.27 |
6.72 - 8.54 |
0.8207 times |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
0.7225 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.6708 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.6583 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.1908 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.586 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.2277 times |
Tue 26 November 2024 |
5.67 (-7.8%) |
6.05 |
4.78 - 7.36 |
1.5128 times |
Thu 31 October 2024 |
6.15 (5.31%) |
5.86 |
5.53 - 6.55 |
1.1622 times |
Mon 30 September 2024 |
5.84 (6.57%) |
5.54 |
5.11 - 6.52 |
1.1108 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.99 | | 20 day DMA | 7.16 | | 35 day DMA | 7.53 | | 50 day DMA | 7.91 | | 100 day DMA | 8.45 | | 150 day DMA | 7.9 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.59 | 6.83 | | 12 day EMA | 6.86 | 6.95 | 7.1 | | 20 day EMA | 7.1 | 7.18 | 7.29 | | 35 day EMA | 7.51 | 7.58 | 7.67 | | 50 day EMA | 7.88 | 7.94 | 8.02 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.7 | 6.88 | | 12 day SMA | 6.99 | 7.06 | 7.19 | | 20 day SMA | 7.16 | 7.19 | 7.24 | | 35 day SMA | 7.53 | 7.59 | 7.66 | | 50 day SMA | 7.91 | 7.95 | 8 | | 100 day SMA | 8.45 | 8.45 | 8.46 | | 150 day SMA | 7.9 | 7.9 | 7.9 | | 200 day SMA | 7.41 | 7.4 | 7.4 |
|
|
