DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABD are 32.21 and 33.65 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.81 | | Daily Target 3 | 32.603333333333 | | Daily Target 4 | 33.25 | | Daily Target 5 | 34.04 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.45 (-0.7%) |
31.96 |
31.96 - 33.40 |
0.5472 times |
Wed 22 October 2025 |
32.68 (6.31%) |
31.09 |
30.79 - 33.28 |
1.0015 times |
Tue 21 October 2025 |
30.74 (1.65%) |
30.29 |
29.93 - 31.13 |
0.7277 times |
Mon 20 October 2025 |
30.24 (-6.49%) |
31.88 |
29.90 - 31.89 |
0.7929 times |
Fri 17 October 2025 |
32.34 (0.5%) |
32.65 |
31.42 - 33.50 |
0.8884 times |
Thu 16 October 2025 |
32.18 (1.23%) |
30.66 |
29.54 - 33.00 |
2.2025 times |
Wed 15 October 2025 |
31.79 (-9.22%) |
34.49 |
31.56 - 34.68 |
1.5875 times |
Tue 14 October 2025 |
35.02 (0.52%) |
35.94 |
34.16 - 36.72 |
0.8164 times |
Mon 13 October 2025 |
34.84 (-4.68%) |
34.89 |
34.26 - 35.68 |
0.7582 times |
Tue 07 October 2025 |
36.55 (0.03%) |
36.27 |
36.18 - 37.74 |
0.6778 times |
Mon 06 October 2025 |
36.54 (-0.33%) |
36.96 |
35.66 - 37.70 |
0.5065 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABD are 31.18 and 34.68 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.916666666667 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.45 (0.34%) |
31.88 |
29.90 - 33.40 |
0.1401 times |
Fri 17 October 2025 |
32.34 (-11.52%) |
34.89 |
29.54 - 36.72 |
0.2855 times |
Tue 07 October 2025 |
36.55 (-0.3%) |
36.96 |
35.66 - 37.74 |
0.0541 times |
Fri 03 October 2025 |
36.66 (744.7%) |
42.79 |
36.04 - 43.33 |
0.184 times |
Fri 26 September 2025 |
4.34 (-7.86%) |
4.64 |
4.32 - 4.75 |
2.0413 times |
Fri 19 September 2025 |
4.71 (-4.85%) |
4.94 |
4.52 - 5.19 |
1.7985 times |
Fri 12 September 2025 |
4.95 (3.77%) |
4.84 |
4.71 - 5.07 |
1.7805 times |
Fri 05 September 2025 |
4.77 (-17.04%) |
5.51 |
4.74 - 5.55 |
2.1767 times |
Fri 29 August 2025 |
5.75 (0%) |
5.67 |
5.60 - 5.86 |
0.2235 times |
Fri 29 August 2025 |
5.75 (3.42%) |
5.57 |
5.50 - 5.99 |
1.3158 times |
Fri 22 August 2025 |
5.56 (-0.71%) |
5.62 |
5.36 - 6.09 |
1.8233 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABD are 25.53 and 36.47 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 34.156666666667 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 45.1 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.45 (-19.76%) |
40.38 |
29.54 - 40.48 |
0.0905 times |
Tue 30 September 2025 |
40.44 (603.3%) |
5.51 |
4.32 - 43.33 |
1.2093 times |
Fri 29 August 2025 |
5.75 (-13.66%) |
6.83 |
5.36 - 6.97 |
1.0643 times |
Thu 31 July 2025 |
6.66 (-10.96%) |
7.48 |
5.94 - 7.70 |
1.4841 times |
Mon 30 June 2025 |
7.48 (-13.53%) |
8.27 |
6.72 - 8.54 |
0.8937 times |
Fri 30 May 2025 |
8.65 (9.77%) |
7.91 |
7.51 - 10.10 |
0.7868 times |
Wed 30 April 2025 |
7.88 (-16.44%) |
9.49 |
7.77 - 16.05 |
0.7305 times |
Mon 31 March 2025 |
9.43 (26.75%) |
7.40 |
7.29 - 9.97 |
0.7169 times |
Fri 28 February 2025 |
7.44 (12.9%) |
7.01 |
6.10 - 8.12 |
1.2968 times |
Fri 31 January 2025 |
6.59 (-9.1%) |
7.04 |
6.14 - 8.15 |
1.7272 times |
Tue 31 December 2024 |
7.25 (27.87%) |
5.60 |
5.50 - 7.73 |
1.3369 times |
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 33.5 | | 20 day DMA | 28.93 | | 35 day DMA | 18.63 | | 50 day DMA | 14.78 | | 100 day DMA | 10.89 | | 150 day DMA | 10.41 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 31.99 | 31.65 | | 12 day EMA | 31.14 | 30.9 | 30.58 | | 20 day EMA | 27.92 | 27.44 | 26.89 | | 35 day EMA | 22.67 | 22.09 | 21.47 | | 50 day EMA | 15.81 | 15.13 | 14.41 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.64 | 31.46 | | 12 day SMA | 33.5 | 33.94 | 34.48 | | 20 day SMA | 28.93 | 27.53 | 26.13 | | 35 day SMA | 18.63 | 17.87 | 17.1 | | 50 day SMA | 14.78 | 14.27 | 13.75 | | 100 day SMA | 10.89 | 10.65 | 10.41 | | 150 day SMA | 10.41 | 10.25 | 10.08 | | 200 day SMA | 9.61 | 9.48 | 9.35 |
|
|
