UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 11.83 and 11.98 | Daily Target 1 | 11.79 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.943333333333 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.09 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (0.85%) |
11.95 |
11.88 - 12.03 |
2.0354 times |
Thu 10 July 2025 |
11.82 (-0.67%) |
11.95 |
11.78 - 11.95 |
0.9735 times |
Wed 09 July 2025 |
11.90 (1.71%) |
11.91 |
11.90 - 11.98 |
0.531 times |
Tue 08 July 2025 |
11.70 (1.3%) |
11.69 |
11.69 - 11.70 |
0.708 times |
Mon 07 July 2025 |
11.55 (0.35%) |
11.60 |
11.53 - 11.60 |
1.6814 times |
Thu 03 July 2025 |
11.51 (0.09%) |
11.51 |
11.51 - 11.51 |
0.0885 times |
Wed 02 July 2025 |
11.50 (-0.35%) |
11.51 |
11.48 - 11.51 |
0.4425 times |
Tue 01 July 2025 |
11.54 (-2.2%) |
11.64 |
11.41 - 11.67 |
1.8584 times |
Mon 30 June 2025 |
11.80 (-1.09%) |
11.95 |
11.79 - 11.98 |
0.531 times |
Fri 27 June 2025 |
11.93 (-0.91%) |
11.99 |
11.89 - 11.99 |
1.1504 times |
Thu 26 June 2025 |
12.04 (0.33%) |
12.02 |
12.02 - 12.08 |
1.8584 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 11.73 and 12.23 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.826666666667 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (3.56%) |
11.60 |
11.53 - 12.03 |
0.7855 times |
Thu 03 July 2025 |
11.51 (-3.52%) |
11.95 |
11.41 - 11.98 |
0.3869 times |
Fri 27 June 2025 |
11.93 (-0.83%) |
11.90 |
11.74 - 12.08 |
1.8875 times |
Fri 20 June 2025 |
12.03 (-0.25%) |
12.07 |
12.00 - 12.17 |
0.6448 times |
Fri 13 June 2025 |
12.06 (2.29%) |
11.85 |
11.75 - 12.06 |
0.8792 times |
Fri 06 June 2025 |
11.79 (2.88%) |
11.66 |
11.44 - 11.90 |
0.891 times |
Fri 30 May 2025 |
11.46 (-2.8%) |
11.70 |
11.35 - 11.74 |
0.9379 times |
Fri 23 May 2025 |
11.79 (1.38%) |
11.73 |
11.49 - 11.97 |
1.0434 times |
Fri 16 May 2025 |
11.63 (-2.76%) |
12.11 |
11.63 - 12.45 |
1.4068 times |
Fri 09 May 2025 |
11.96 (1.87%) |
11.90 |
11.70 - 11.96 |
1.1372 times |
Fri 02 May 2025 |
11.74 (-1.51%) |
11.90 |
11.60 - 12.16 |
4.4666 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 11.67 and 12.29 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (1.02%) |
11.64 |
11.41 - 12.03 |
0.1148 times |
Mon 30 June 2025 |
11.80 (2.97%) |
11.66 |
11.44 - 12.17 |
0.4556 times |
Fri 30 May 2025 |
11.46 (-1.38%) |
11.86 |
11.35 - 12.45 |
0.5997 times |
Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.3622 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.8802 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.7829 times |
Fri 31 January 2025 |
12.73 (-0.62%) |
12.66 |
12.39 - 13.79 |
0.7903 times |
Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.4272 times |
Tue 26 November 2024 |
11.80 (-5.14%) |
12.43 |
11.80 - 12.71 |
1.7613 times |
Thu 31 October 2024 |
12.44 (8.08%) |
11.60 |
11.58 - 12.47 |
0.8257 times |
Mon 30 September 2024 |
11.51 (-2.54%) |
11.69 |
11.34 - 11.93 |
1.5105 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.77 | | 20 day DMA | 11.84 | | 35 day DMA | 11.77 | | 50 day DMA | 11.79 | | 100 day DMA | 11.94 | | 150 day DMA | 12.2 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.75 | 11.72 | | 12 day EMA | 11.78 | 11.76 | 11.75 | | 20 day EMA | 11.78 | 11.77 | 11.76 | | 35 day EMA | 11.8 | 11.79 | 11.79 | | 50 day EMA | 11.8 | 11.79 | 11.79 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.7 | 11.63 | | 12 day SMA | 11.77 | 11.76 | 11.75 | | 20 day SMA | 11.84 | 11.83 | 11.83 | | 35 day SMA | 11.77 | 11.76 | 11.75 | | 50 day SMA | 11.79 | 11.79 | 11.8 | | 100 day SMA | 11.94 | 11.94 | 11.94 | | 150 day SMA | 12.2 | 12.19 | 12.19 | | 200 day SMA | 12.16 | 12.16 | 12.16 |
|
|
