UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 11.46 and 11.76 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.706666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 12.01 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.62 (-1.53%) |
11.80 |
11.60 - 11.90 |
0.8927 times |
| Tue 29 April 2025 |
11.80 (-1.26%) |
12.16 |
11.80 - 12.16 |
1.7384 times |
| Mon 28 April 2025 |
11.95 (0.25%) |
11.90 |
11.90 - 12.09 |
1.6914 times |
| Fri 25 April 2025 |
11.92 (0.59%) |
12.00 |
11.92 - 12.12 |
1.989 times |
| Thu 24 April 2025 |
11.85 (3.04%) |
11.84 |
11.83 - 11.89 |
1.8324 times |
| Tue 22 April 2025 |
11.50 (-2.87%) |
11.54 |
11.50 - 11.54 |
0 times |
| Mon 21 April 2025 |
11.84 (1.89%) |
11.75 |
11.75 - 12.04 |
1.1903 times |
| Thu 17 April 2025 |
11.62 (-4.2%) |
11.69 |
11.53 - 11.69 |
0.6659 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 11.33 and 11.89 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.62 (-2.52%) |
11.90 |
11.60 - 12.16 |
2.0958 times |
| Fri 25 April 2025 |
11.92 (2.58%) |
11.75 |
11.50 - 12.12 |
2.4299 times |
| Thu 17 April 2025 |
11.62 (-4.2%) |
11.88 |
11.53 - 12.20 |
0.3229 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0.2232 times |
| Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
| Wed 16 April 2025 |
12.13 (0.66%) |
11.77 |
11.59 - 12.20 |
1.3744 times |
| Fri 11 April 2025 |
12.05 (-4.97%) |
13.37 |
12.02 - 13.91 |
3.5537 times |
| Fri 04 April 2025 |
12.68 (4.53%) |
12.21 |
11.46 - 12.68 |
5.7255 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 10.32 and 12.77 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 12.33 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.104 times |
| Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.6748 times |
| Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.6974 times |
| Fri 31 January 2025 |
12.73 (-0.62%) |
12.66 |
12.39 - 13.79 |
0.704 times |
| Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.3805 times |
| Tue 26 November 2024 |
11.80 (-5.14%) |
12.43 |
11.80 - 12.71 |
1.5689 times |
| Thu 31 October 2024 |
12.44 (8.08%) |
11.60 |
11.58 - 12.47 |
0.7355 times |
| Mon 30 September 2024 |
11.51 (-2.54%) |
11.69 |
11.34 - 11.93 |
1.3455 times |
| Fri 30 August 2024 |
11.81 (-10.12%) |
12.87 |
11.10 - 13.20 |
0.6224 times |
| Wed 31 July 2024 |
13.14 (-2.3%) |
13.56 |
12.77 - 13.62 |
0.1672 times |
| Fri 28 June 2024 |
13.45 (-0.66%) |
13.60 |
13.16 - 13.89 |
0.4798 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.89 | | 20 day DMA | 11.97 | | 35 day DMA | 12.15 | | 50 day DMA | 12.07 | | 100 day DMA | 12.39 | | 150 day DMA | 12.28 | | 200 day DMA | 12.3 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.85 | 11.88 | | 12 day EMA | 11.87 | 11.92 | 11.94 | | 20 day EMA | 11.95 | 11.98 | 12 | | 35 day EMA | 11.97 | 11.99 | 12 | | 50 day EMA | 12.04 | 12.06 | 12.07 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.8 | 11.81 | | 12 day SMA | 11.89 | 11.93 | 11.96 | | 20 day SMA | 11.97 | 12.06 | 12.12 | | 35 day SMA | 12.15 | 12.18 | 12.2 | | 50 day SMA | 12.07 | 12.07 | 12.08 | | 100 day SMA | 12.39 | 12.4 | 12.4 | | 150 day SMA | 12.28 | 12.29 | 12.29 | | 200 day SMA | 12.3 | 12.3 | 12.31 |
|
|
