UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 12.37 and 12.5 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.403333333333 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.53 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.38 (0.65%) |
12.35 |
12.35 - 12.48 |
0.3964 times |
Wed 22 October 2025 |
12.30 (-0.73%) |
12.42 |
12.16 - 12.42 |
0.7755 times |
Tue 21 October 2025 |
12.39 (0.49%) |
12.43 |
12.37 - 12.46 |
0.7475 times |
Mon 20 October 2025 |
12.33 (0.33%) |
12.30 |
12.30 - 12.33 |
0.1988 times |
Fri 17 October 2025 |
12.29 (-2.54%) |
12.42 |
12.25 - 12.46 |
0.9996 times |
Thu 16 October 2025 |
12.61 (1.37%) |
12.39 |
12.27 - 12.66 |
1.2076 times |
Wed 15 October 2025 |
12.44 (-0.48%) |
12.55 |
12.31 - 12.55 |
2.1633 times |
Tue 14 October 2025 |
12.50 (-2.95%) |
12.72 |
12.50 - 12.72 |
2.0161 times |
Mon 13 October 2025 |
12.88 (0.94%) |
12.85 |
12.80 - 12.99 |
0.555 times |
Fri 10 October 2025 |
12.76 (-0.23%) |
12.79 |
12.62 - 12.79 |
0.9401 times |
Thu 09 October 2025 |
12.79 (-0.54%) |
12.75 |
12.75 - 12.90 |
0.7362 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 12.27 and 12.59 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 12.34 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.38 (0.73%) |
12.30 |
12.16 - 12.48 |
0.9184 times |
Fri 17 October 2025 |
12.29 (-3.68%) |
12.85 |
12.25 - 12.99 |
3.0098 times |
Fri 10 October 2025 |
12.76 (-0.08%) |
12.87 |
12.62 - 13.07 |
1.4831 times |
Fri 03 October 2025 |
12.77 (-0.08%) |
12.81 |
12.61 - 12.87 |
1.4702 times |
Fri 26 September 2025 |
12.78 (1.75%) |
12.74 |
12.58 - 12.92 |
0.3732 times |
Fri 19 September 2025 |
12.56 (2.61%) |
12.28 |
12.19 - 12.57 |
0.5648 times |
Fri 12 September 2025 |
12.24 (1.24%) |
12.24 |
12.11 - 12.47 |
1.1197 times |
Fri 05 September 2025 |
12.09 (0.08%) |
12.14 |
11.97 - 12.33 |
0.5549 times |
Fri 29 August 2025 |
12.08 (0%) |
12.14 |
12.08 - 12.14 |
0.0344 times |
Fri 29 August 2025 |
12.08 (4.32%) |
11.78 |
11.78 - 12.25 |
0.4715 times |
Fri 22 August 2025 |
11.58 (-0.94%) |
11.66 |
11.22 - 11.70 |
0.8201 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 11.82 and 12.73 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.536666666667 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 13.45 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.38 (-2.21%) |
12.83 |
12.16 - 13.07 |
1.5462 times |
Tue 30 September 2025 |
12.66 (4.8%) |
12.14 |
11.97 - 12.92 |
0.6874 times |
Fri 29 August 2025 |
12.08 (-1.79%) |
12.19 |
11.22 - 12.25 |
0.7279 times |
Thu 31 July 2025 |
12.30 (4.24%) |
11.64 |
11.41 - 12.30 |
0.5391 times |
Mon 30 June 2025 |
11.80 (2.97%) |
11.66 |
11.44 - 12.17 |
0.431 times |
Fri 30 May 2025 |
11.46 (-1.38%) |
11.86 |
11.35 - 12.45 |
0.5673 times |
Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.2344 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.7785 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.7406 times |
Fri 31 January 2025 |
12.73 (-0.62%) |
12.66 |
12.39 - 13.79 |
0.7476 times |
Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.4041 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.54 | | 20 day DMA | 12.63 | | 35 day DMA | 12.55 | | 50 day DMA | 12.35 | | 100 day DMA | 12.08 | | 150 day DMA | 12.04 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.39 | 12.43 | | 12 day EMA | 12.49 | 12.51 | 12.55 | | 20 day EMA | 12.52 | 12.53 | 12.55 | | 35 day EMA | 12.41 | 12.41 | 12.42 | | 50 day EMA | 12.27 | 12.27 | 12.27 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.38 | 12.41 | | 12 day SMA | 12.54 | 12.58 | 12.63 | | 20 day SMA | 12.63 | 12.66 | 12.67 | | 35 day SMA | 12.55 | 12.54 | 12.54 | | 50 day SMA | 12.35 | 12.33 | 12.32 | | 100 day SMA | 12.08 | 12.07 | 12.07 | | 150 day SMA | 12.04 | 12.04 | 12.04 | | 200 day SMA | 12.15 | 12.15 | 12.16 |
|
|
