IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap SMIN are 74.34 and 74.72 | Daily Target 1 | 74.23 | | Daily Target 2 | 74.44 | | Daily Target 3 | 74.61 | | Daily Target 4 | 74.82 | | Daily Target 5 | 74.99 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.65 (0.8%) |
74.66 |
74.40 - 74.78 |
0.7318 times |
Mon 28 July 2025 |
74.06 (-1.36%) |
74.34 |
73.95 - 74.60 |
0.7927 times |
Fri 25 July 2025 |
75.08 (-0.88%) |
75.02 |
74.56 - 75.10 |
0.7339 times |
Thu 24 July 2025 |
75.75 (-1.23%) |
76.49 |
75.70 - 76.61 |
0.6982 times |
Wed 23 July 2025 |
76.69 (-0.03%) |
76.89 |
76.66 - 76.93 |
0.4415 times |
Tue 22 July 2025 |
76.71 (-0.69%) |
76.91 |
76.61 - 76.99 |
1.7418 times |
Mon 21 July 2025 |
77.24 (0.44%) |
77.17 |
76.93 - 77.50 |
1.2232 times |
Fri 18 July 2025 |
76.90 (-1.25%) |
77.21 |
76.88 - 77.51 |
0.4501 times |
Thu 17 July 2025 |
77.87 (-0.54%) |
77.87 |
77.80 - 78.08 |
0.8225 times |
Wed 16 July 2025 |
78.29 (1.27%) |
77.62 |
77.49 - 78.54 |
2.3644 times |
Tue 15 July 2025 |
77.31 (-0.15%) |
77.77 |
77.31 - 77.91 |
2.9513 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap SMIN are 74.3 and 75.13 | Weekly Target 1 | 73.63 | | Weekly Target 2 | 74.14 | | Weekly Target 3 | 74.46 | | Weekly Target 4 | 74.97 | | Weekly Target 5 | 75.29 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.65 (-0.57%) |
74.34 |
73.95 - 74.78 |
0.3872 times |
Fri 25 July 2025 |
75.08 (-2.37%) |
77.17 |
74.56 - 77.50 |
1.229 times |
Fri 18 July 2025 |
76.90 (0.5%) |
76.60 |
76.60 - 78.54 |
2.2517 times |
Fri 11 July 2025 |
76.52 (-1.25%) |
76.60 |
76.05 - 77.27 |
1.2908 times |
Thu 03 July 2025 |
77.49 (0.81%) |
76.98 |
76.50 - 77.50 |
0.5067 times |
Fri 27 June 2025 |
76.87 (4.94%) |
73.78 |
73.68 - 77.09 |
1.4204 times |
Fri 20 June 2025 |
73.25 (-1.93%) |
74.56 |
73.25 - 74.86 |
0.3507 times |
Fri 13 June 2025 |
74.69 (-1.46%) |
76.32 |
74.54 - 76.97 |
1.1188 times |
Fri 06 June 2025 |
75.80 (1.55%) |
74.75 |
74.44 - 75.80 |
1.0337 times |
Fri 30 May 2025 |
74.64 (1.02%) |
74.30 |
73.91 - 74.77 |
0.4111 times |
Fri 23 May 2025 |
73.89 (0.67%) |
73.77 |
72.49 - 74.33 |
1.1514 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap SMIN are 72.01 and 76.6 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 72.89 | | Monthly Target 3 | 75.713333333333 | | Monthly Target 4 | 77.48 | | Monthly Target 5 | 80.3 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.65 (-3.28%) |
76.96 |
73.95 - 78.54 |
0.8166 times |
Mon 30 June 2025 |
77.18 (3.4%) |
74.75 |
73.25 - 77.18 |
0.5852 times |
Fri 30 May 2025 |
74.64 (7.35%) |
69.92 |
66.24 - 74.77 |
0.9915 times |
Wed 30 April 2025 |
69.53 (2.11%) |
67.95 |
63.48 - 71.98 |
0.8653 times |
Mon 31 March 2025 |
68.09 (8.56%) |
61.94 |
61.54 - 70.10 |
1.3917 times |
Fri 28 February 2025 |
62.72 (-10.07%) |
68.72 |
61.73 - 70.39 |
1.2845 times |
Fri 31 January 2025 |
69.74 (-8.78%) |
77.26 |
67.51 - 77.71 |
1.4604 times |
Tue 31 December 2024 |
76.45 (-6.32%) |
84.77 |
75.62 - 84.94 |
0.4754 times |
Tue 26 November 2024 |
81.61 (-1.57%) |
83.68 |
78.62 - 83.71 |
0.9352 times |
Thu 31 October 2024 |
82.91 (-3.59%) |
86.45 |
80.02 - 86.45 |
1.1941 times |
Mon 30 September 2024 |
86.00 (1.88%) |
84.40 |
83.80 - 87.06 |
0.54 times |
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value | | 5 day DMA | 75.25 | | 12 day DMA | 76.5 | | 20 day DMA | 76.67 | | 35 day DMA | 76.19 | | 50 day DMA | 75.54 | | 100 day DMA | 71.75 | | 150 day DMA | 71.34 | | 200 day DMA | 74.13 | EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.15 | 75.4 | 76.07 | | 12 day EMA | 75.94 | 76.17 | 76.55 | | 20 day EMA | 76.1 | 76.25 | 76.48 | | 35 day EMA | 75.72 | 75.78 | 75.88 | | 50 day EMA | 75.08 | 75.1 | 75.14 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.25 | 75.66 | 76.29 | | 12 day SMA | 76.5 | 76.65 | 76.89 | | 20 day SMA | 76.67 | 76.79 | 76.93 | | 35 day SMA | 76.19 | 76.19 | 76.21 | | 50 day SMA | 75.54 | 75.49 | 75.46 | | 100 day SMA | 71.75 | 71.62 | 71.5 | | 150 day SMA | 71.34 | 71.36 | 71.39 | | 200 day SMA | 74.13 | 74.19 | 74.25 |
|
|
