IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap SMIN are 77.01 and 77.61 | Daily Target 1 | 76.91 | | Daily Target 2 | 77.11 | | Daily Target 3 | 77.51 | | Daily Target 4 | 77.71 | | Daily Target 5 | 78.11 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.31 (-0.15%) |
77.77 |
77.31 - 77.91 |
2.4613 times |
Mon 14 July 2025 |
77.43 (1.19%) |
76.60 |
76.60 - 77.57 |
1.8983 times |
Fri 11 July 2025 |
76.52 (-0.55%) |
76.65 |
76.05 - 76.96 |
2.393 times |
Thu 10 July 2025 |
76.94 (-0.26%) |
76.91 |
76.82 - 77.23 |
0.6698 times |
Wed 09 July 2025 |
77.14 (0.19%) |
76.91 |
76.82 - 77.27 |
0.5665 times |
Tue 08 July 2025 |
76.99 (0.46%) |
76.62 |
76.43 - 76.99 |
0.2325 times |
Mon 07 July 2025 |
76.64 (-1.1%) |
76.60 |
76.27 - 77.09 |
0.3761 times |
Thu 03 July 2025 |
77.49 (1.08%) |
77.15 |
77.05 - 77.50 |
0.6361 times |
Wed 02 July 2025 |
76.66 (-0.38%) |
76.61 |
76.50 - 76.97 |
0.2614 times |
Tue 01 July 2025 |
76.95 (-0.3%) |
76.96 |
76.61 - 77.25 |
0.5052 times |
Mon 30 June 2025 |
77.18 (0.4%) |
76.98 |
76.70 - 77.18 |
0.2609 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap SMIN are 76.96 and 78.27 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 76.64 | | Weekly Target 3 | 77.273333333333 | | Weekly Target 4 | 77.95 | | Weekly Target 5 | 78.58 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.31 (1.03%) |
76.60 |
76.60 - 77.91 |
1.2008 times |
Fri 11 July 2025 |
76.52 (-1.25%) |
76.60 |
76.05 - 77.27 |
1.1673 times |
Thu 03 July 2025 |
77.49 (0.81%) |
76.98 |
76.50 - 77.50 |
0.4582 times |
Fri 27 June 2025 |
76.87 (4.94%) |
73.78 |
73.68 - 77.09 |
1.2845 times |
Fri 20 June 2025 |
73.25 (-1.93%) |
74.56 |
73.25 - 74.86 |
0.3171 times |
Fri 13 June 2025 |
74.69 (-1.46%) |
76.32 |
74.54 - 76.97 |
1.0117 times |
Fri 06 June 2025 |
75.80 (1.55%) |
74.75 |
74.44 - 75.80 |
0.9348 times |
Fri 30 May 2025 |
74.64 (1.02%) |
74.30 |
73.91 - 74.77 |
0.3718 times |
Fri 23 May 2025 |
73.89 (0.67%) |
73.77 |
72.49 - 74.33 |
1.0413 times |
Fri 16 May 2025 |
73.40 (6.78%) |
71.07 |
70.85 - 73.72 |
2.2125 times |
Fri 09 May 2025 |
68.74 (-2.55%) |
71.28 |
66.24 - 71.48 |
2.0954 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap SMIN are 76.68 and 78.54 | Monthly Target 1 | 75.23 | | Monthly Target 2 | 76.27 | | Monthly Target 3 | 77.09 | | Monthly Target 4 | 78.13 | | Monthly Target 5 | 78.95 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.31 (0.17%) |
76.96 |
76.05 - 77.91 |
0.4625 times |
Mon 30 June 2025 |
77.18 (3.4%) |
74.75 |
73.25 - 77.18 |
0.6078 times |
Fri 30 May 2025 |
74.64 (7.35%) |
69.92 |
66.24 - 74.77 |
1.0297 times |
Wed 30 April 2025 |
69.53 (2.11%) |
67.95 |
63.48 - 71.98 |
0.8987 times |
Mon 31 March 2025 |
68.09 (8.56%) |
61.94 |
61.54 - 70.10 |
1.4454 times |
Fri 28 February 2025 |
62.72 (-10.07%) |
68.72 |
61.73 - 70.39 |
1.334 times |
Fri 31 January 2025 |
69.74 (-8.78%) |
77.26 |
67.51 - 77.71 |
1.5167 times |
Tue 31 December 2024 |
76.45 (-6.32%) |
84.77 |
75.62 - 84.94 |
0.4937 times |
Tue 26 November 2024 |
81.61 (-1.57%) |
83.68 |
78.62 - 83.71 |
0.9713 times |
Thu 31 October 2024 |
82.91 (-3.59%) |
86.45 |
80.02 - 86.45 |
1.2402 times |
Mon 30 September 2024 |
86.00 (1.88%) |
84.40 |
83.80 - 87.06 |
0.5608 times |
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value | | 5 day DMA | 77.07 | | 12 day DMA | 77.01 | | 20 day DMA | 76.09 | | 35 day DMA | 75.62 | | 50 day DMA | 74.31 | | 100 day DMA | 70.53 | | 150 day DMA | 71.75 | | 200 day DMA | 74.62 | EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.12 | 77.02 | 76.81 | | 12 day EMA | 76.79 | 76.69 | 76.56 | | 20 day EMA | 76.32 | 76.22 | 76.09 | | 35 day EMA | 75.25 | 75.13 | 74.99 | | 50 day EMA | 74.25 | 74.13 | 74 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.07 | 77 | 76.85 | | 12 day SMA | 77.01 | 76.92 | 76.79 | | 20 day SMA | 76.09 | 76.01 | 75.98 | | 35 day SMA | 75.62 | 75.5 | 75.37 | | 50 day SMA | 74.31 | 74.15 | 74.02 | | 100 day SMA | 70.53 | 70.41 | 70.3 | | 150 day SMA | 71.75 | 71.78 | 71.8 | | 200 day SMA | 74.62 | 74.67 | 74.71 |
|
|
