Use Dark Theme
bell notificationshomepagelogin

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong Daily Stock price targets for IndiaSmallcap SMIN are 74.34 and 74.72

Daily Target 174.23
Daily Target 274.44
Daily Target 374.61
Daily Target 474.82
Daily Target 574.99

Daily price and volume India Smallcap

Date Closing Open Range Volume
Tue 29 July 2025 74.65 (0.8%) 74.66 74.40 - 74.78 0.7318 times
Mon 28 July 2025 74.06 (-1.36%) 74.34 73.95 - 74.60 0.7927 times
Fri 25 July 2025 75.08 (-0.88%) 75.02 74.56 - 75.10 0.7339 times
Thu 24 July 2025 75.75 (-1.23%) 76.49 75.70 - 76.61 0.6982 times
Wed 23 July 2025 76.69 (-0.03%) 76.89 76.66 - 76.93 0.4415 times
Tue 22 July 2025 76.71 (-0.69%) 76.91 76.61 - 76.99 1.7418 times
Mon 21 July 2025 77.24 (0.44%) 77.17 76.93 - 77.50 1.2232 times
Fri 18 July 2025 76.90 (-1.25%) 77.21 76.88 - 77.51 0.4501 times
Thu 17 July 2025 77.87 (-0.54%) 77.87 77.80 - 78.08 0.8225 times
Wed 16 July 2025 78.29 (1.27%) 77.62 77.49 - 78.54 2.3644 times
Tue 15 July 2025 77.31 (-0.15%) 77.77 77.31 - 77.91 2.9513 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 74.3 and 75.13

Weekly Target 173.63
Weekly Target 274.14
Weekly Target 374.46
Weekly Target 474.97
Weekly Target 575.29

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Tue 29 July 2025 74.65 (-0.57%) 74.34 73.95 - 74.78 0.3872 times
Fri 25 July 2025 75.08 (-2.37%) 77.17 74.56 - 77.50 1.229 times
Fri 18 July 2025 76.90 (0.5%) 76.60 76.60 - 78.54 2.2517 times
Fri 11 July 2025 76.52 (-1.25%) 76.60 76.05 - 77.27 1.2908 times
Thu 03 July 2025 77.49 (0.81%) 76.98 76.50 - 77.50 0.5067 times
Fri 27 June 2025 76.87 (4.94%) 73.78 73.68 - 77.09 1.4204 times
Fri 20 June 2025 73.25 (-1.93%) 74.56 73.25 - 74.86 0.3507 times
Fri 13 June 2025 74.69 (-1.46%) 76.32 74.54 - 76.97 1.1188 times
Fri 06 June 2025 75.80 (1.55%) 74.75 74.44 - 75.80 1.0337 times
Fri 30 May 2025 74.64 (1.02%) 74.30 73.91 - 74.77 0.4111 times
Fri 23 May 2025 73.89 (0.67%) 73.77 72.49 - 74.33 1.1514 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 72.01 and 76.6

Monthly Target 171.12
Monthly Target 272.89
Monthly Target 375.713333333333
Monthly Target 477.48
Monthly Target 580.3

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Tue 29 July 2025 74.65 (-3.28%) 76.96 73.95 - 78.54 0.8166 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.5852 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 0.9915 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 0.8653 times
Mon 31 March 2025 68.09 (8.56%) 61.94 61.54 - 70.10 1.3917 times
Fri 28 February 2025 62.72 (-10.07%) 68.72 61.73 - 70.39 1.2845 times
Fri 31 January 2025 69.74 (-8.78%) 77.26 67.51 - 77.71 1.4604 times
Tue 31 December 2024 76.45 (-6.32%) 84.77 75.62 - 84.94 0.4754 times
Tue 26 November 2024 81.61 (-1.57%) 83.68 78.62 - 83.71 0.9352 times
Thu 31 October 2024 82.91 (-3.59%) 86.45 80.02 - 86.45 1.1941 times
Mon 30 September 2024 86.00 (1.88%) 84.40 83.80 - 87.06 0.54 times

 monthly chart IndiaSmallcap

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 75.25
12 day DMA 76.5
20 day DMA 76.67
35 day DMA 76.19
50 day DMA 75.54
100 day DMA 71.75
150 day DMA 71.34
200 day DMA 74.13

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1575.476.07
12 day EMA75.9476.1776.55
20 day EMA76.176.2576.48
35 day EMA75.7275.7875.88
50 day EMA75.0875.175.14

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.6676.29
12 day SMA76.576.6576.89
20 day SMA76.6776.7976.93
35 day SMA76.1976.1976.21
50 day SMA75.5475.4975.46
100 day SMA71.7571.6271.5
150 day SMA71.3471.3671.39
200 day SMA74.1374.1974.25
Back to top Use Dark Theme