InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 91.81 and 93.1 | Daily Target 1 | 91.55 | | Daily Target 2 | 92.06 | | Daily Target 3 | 92.843333333333 | | Daily Target 4 | 93.35 | | Daily Target 5 | 94.13 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
92.56 (0.22%) |
92.79 |
92.34 - 93.63 |
1.3325 times |
| Wed 30 April 2025 |
92.36 (-0.17%) |
91.00 |
90.22 - 92.55 |
0.6942 times |
| Tue 29 April 2025 |
92.52 (0.8%) |
91.43 |
91.24 - 92.89 |
0.8659 times |
| Mon 28 April 2025 |
91.79 (0.17%) |
91.68 |
90.91 - 92.54 |
0.7119 times |
| Fri 25 April 2025 |
91.63 (-0.27%) |
91.36 |
90.98 - 91.87 |
0.6312 times |
| Thu 24 April 2025 |
91.88 (4.18%) |
89.92 |
89.52 - 91.90 |
1.0307 times |
| Tue 22 April 2025 |
88.19 (2.52%) |
86.74 |
86.74 - 88.52 |
1.3888 times |
| Mon 21 April 2025 |
86.02 (-2.65%) |
87.70 |
85.01 - 87.80 |
1.1249 times |
| Thu 17 April 2025 |
88.36 (0.76%) |
88.15 |
87.46 - 88.82 |
2.2198 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 91.39 and 94.8 | Weekly Target 1 | 88.73 | | Weekly Target 2 | 90.64 | | Weekly Target 3 | 92.136666666667 | | Weekly Target 4 | 94.05 | | Weekly Target 5 | 95.55 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
92.56 (1.01%) |
91.68 |
90.22 - 93.63 |
0.5961 times |
| Fri 25 April 2025 |
91.63 (3.7%) |
87.70 |
85.01 - 91.90 |
0.6906 times |
| Thu 17 April 2025 |
88.36 (0.76%) |
88.43 |
86.66 - 88.98 |
0.3671 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (0%) |
88.43 |
86.66 - 88.98 |
0 times |
| Wed 16 April 2025 |
87.69 (-0.79%) |
89.70 |
86.66 - 89.94 |
2.637 times |
| Fri 11 April 2025 |
88.39 (4.05%) |
81.89 |
80.60 - 90.31 |
2.6227 times |
| Fri 04 April 2025 |
84.95 (-7.18%) |
90.27 |
83.28 - 94.19 |
1.6412 times |
| Fri 28 March 2025 |
91.52 (-0.86%) |
93.37 |
91.20 - 95.17 |
0.5433 times |
| Fri 21 March 2025 |
92.31 (0.69%) |
91.54 |
91.13 - 93.78 |
0.9019 times |
| Fri 14 March 2025 |
91.68 (-2.04%) |
92.56 |
88.70 - 93.47 |
1.4541 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 91.81 and 93.1 | Monthly Target 1 | 91.55 | | Monthly Target 2 | 92.06 | | Monthly Target 3 | 92.843333333333 | | Monthly Target 4 | 93.35 | | Monthly Target 5 | 94.13 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
92.56 (0.22%) |
92.79 |
92.34 - 93.63 |
0.0552 times |
| Wed 30 April 2025 |
92.36 (0.91%) |
91.53 |
80.60 - 94.19 |
2.0498 times |
| Mon 31 March 2025 |
91.53 (-4.72%) |
96.41 |
88.70 - 96.62 |
1.0746 times |
| Fri 28 February 2025 |
96.06 (-5.12%) |
98.97 |
94.54 - 102.20 |
1.1188 times |
| Fri 31 January 2025 |
101.24 (2.81%) |
99.25 |
96.54 - 104.47 |
1.4247 times |
| Tue 31 December 2024 |
98.47 (-9.19%) |
108.39 |
97.66 - 109.11 |
0.7981 times |
| Tue 26 November 2024 |
108.44 (9.69%) |
99.43 |
99.00 - 109.79 |
0.9645 times |
| Thu 31 October 2024 |
98.86 (-3.63%) |
102.58 |
98.80 - 105.26 |
0.7681 times |
| Mon 30 September 2024 |
102.58 (1.42%) |
100.46 |
93.96 - 103.36 |
0.878 times |
| Fri 30 August 2024 |
101.14 (-1.81%) |
102.76 |
91.95 - 103.22 |
0.8683 times |
| Wed 31 July 2024 |
103.00 (6.15%) |
97.31 |
95.19 - 104.37 |
1.2669 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 92.17 | | 12 day DMA | 89.87 | | 20 day DMA | 88.74 | | 35 day DMA | 90.01 | | 50 day DMA | 91.34 | | 100 day DMA | 96.35 | | 150 day DMA | 98.69 | | 200 day DMA | 98.79 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.91 | 91.58 | 91.19 | | 12 day EMA | 90.64 | 90.29 | 89.91 | | 20 day EMA | 90.26 | 90.02 | 89.77 | | 35 day EMA | 90.93 | 90.83 | 90.74 | | 50 day EMA | 92.15 | 92.13 | 92.12 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.17 | 92.04 | 91.2 | | 12 day SMA | 89.87 | 89.46 | 89.17 | | 20 day SMA | 88.74 | 88.36 | 88.17 | | 35 day SMA | 90.01 | 89.96 | 89.93 | | 50 day SMA | 91.34 | 91.49 | 91.66 | | 100 day SMA | 96.35 | 96.51 | 96.67 | | 150 day SMA | 98.69 | 98.75 | 98.82 | | 200 day SMA | 98.79 | 98.82 | 98.86 |
|
|
