InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMHQ are 105.5 and 106.37 | Daily Target 1 | 105.33 | | Daily Target 2 | 105.66 | | Daily Target 3 | 106.20333333333 | | Daily Target 4 | 106.53 | | Daily Target 5 | 107.07 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.98 (0.98%) |
106.67 |
105.88 - 106.75 |
0.9824 times |
Thu 23 October 2025 |
104.95 (1.45%) |
104.24 |
103.82 - 105.10 |
0.8718 times |
Wed 22 October 2025 |
103.45 (-1.43%) |
104.69 |
102.98 - 105.00 |
1.0673 times |
Tue 21 October 2025 |
104.95 (0.49%) |
104.42 |
103.92 - 105.31 |
1.2105 times |
Mon 20 October 2025 |
104.44 (0.65%) |
104.21 |
103.89 - 104.60 |
0.99 times |
Fri 17 October 2025 |
103.77 (-0.16%) |
103.73 |
103.05 - 104.22 |
0.8355 times |
Thu 16 October 2025 |
103.94 (-0.99%) |
105.22 |
103.54 - 105.37 |
0.8011 times |
Wed 15 October 2025 |
104.98 (0.17%) |
105.43 |
104.06 - 105.85 |
1.1039 times |
Tue 14 October 2025 |
104.80 (0.98%) |
103.04 |
102.92 - 105.22 |
1.311 times |
Mon 13 October 2025 |
103.78 (1.45%) |
103.15 |
103.09 - 104.28 |
0.8266 times |
Fri 10 October 2025 |
102.30 (-1.94%) |
104.51 |
102.07 - 104.66 |
0.9232 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMHQ are 104.48 and 108.25 | Weekly Target 1 | 101.47 | | Weekly Target 2 | 103.72 | | Weekly Target 3 | 105.23666666667 | | Weekly Target 4 | 107.49 | | Weekly Target 5 | 109.01 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.98 (2.13%) |
104.21 |
102.98 - 106.75 |
0.9446 times |
Fri 17 October 2025 |
103.77 (1.44%) |
103.15 |
102.92 - 105.85 |
0.8997 times |
Fri 10 October 2025 |
102.30 (-2.77%) |
101.89 |
101.89 - 105.69 |
0.8149 times |
Fri 03 October 2025 |
105.21 (0.11%) |
105.58 |
104.50 - 106.08 |
1.1312 times |
Fri 26 September 2025 |
105.09 (-0.83%) |
105.45 |
103.26 - 106.44 |
1.0993 times |
Fri 19 September 2025 |
105.97 (0.19%) |
105.94 |
104.19 - 106.72 |
1.053 times |
Fri 12 September 2025 |
105.77 (-0.41%) |
106.50 |
104.44 - 107.19 |
0.7985 times |
Fri 05 September 2025 |
106.21 (1.66%) |
104.07 |
103.75 - 106.94 |
2.166 times |
Fri 29 August 2025 |
104.48 (0%) |
105.18 |
104.03 - 105.18 |
0.2631 times |
Fri 29 August 2025 |
104.48 (-0.34%) |
104.84 |
104.03 - 105.54 |
0.8298 times |
Fri 22 August 2025 |
104.84 (2.33%) |
102.42 |
102.12 - 105.58 |
0.9208 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMHQ are 103.94 and 108.8 | Monthly Target 1 | 100.01 | | Monthly Target 2 | 103 | | Monthly Target 3 | 104.87333333333 | | Monthly Target 4 | 107.86 | | Monthly Target 5 | 109.73 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.98 (0.97%) |
104.78 |
101.89 - 106.75 |
0.5069 times |
Tue 30 September 2025 |
104.96 (0.46%) |
104.07 |
103.26 - 107.19 |
0.8169 times |
Fri 29 August 2025 |
104.48 (3.37%) |
99.60 |
98.24 - 105.58 |
0.624 times |
Thu 31 July 2025 |
101.07 (2.88%) |
97.95 |
97.69 - 104.40 |
0.9803 times |
Mon 30 June 2025 |
98.24 (0.97%) |
97.14 |
95.07 - 99.09 |
0.6199 times |
Fri 30 May 2025 |
97.30 (5.35%) |
92.79 |
92.34 - 100.10 |
0.6375 times |
Wed 30 April 2025 |
92.36 (0.91%) |
91.53 |
80.60 - 94.19 |
2.1027 times |
Mon 31 March 2025 |
91.53 (-4.72%) |
96.41 |
88.70 - 96.62 |
1.1024 times |
Fri 28 February 2025 |
96.06 (-5.12%) |
98.97 |
94.54 - 102.20 |
1.1477 times |
Fri 31 January 2025 |
101.24 (2.81%) |
99.25 |
96.54 - 104.47 |
1.4615 times |
Tue 31 December 2024 |
98.47 (-9.19%) |
108.39 |
97.66 - 109.11 |
0.8188 times |
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value | | 5 day DMA | 104.75 | | 12 day DMA | 104.31 | | 20 day DMA | 104.62 | | 35 day DMA | 104.98 | | 50 day DMA | 104.79 | | 100 day DMA | 102.29 | | 150 day DMA | 99.11 | | 200 day DMA | 98.84 | EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.93 | 104.4 | 104.13 | | 12 day EMA | 104.64 | 104.4 | 104.3 | | 20 day EMA | 104.64 | 104.5 | 104.45 | | 35 day EMA | 104.58 | 104.5 | 104.47 | | 50 day EMA | 104.62 | 104.56 | 104.54 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.75 | 104.31 | 104.11 | | 12 day SMA | 104.31 | 104.27 | 104.2 | | 20 day SMA | 104.62 | 104.58 | 104.51 | | 35 day SMA | 104.98 | 104.99 | 105.02 | | 50 day SMA | 104.79 | 104.72 | 104.67 | | 100 day SMA | 102.29 | 102.2 | 102.12 | | 150 day SMA | 99.11 | 99.02 | 98.95 | | 200 day SMA | 98.84 | 98.81 | 98.78 |
|
|
