DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 127.64 and 128.57 | Daily Target 1 | 127.45 | | Daily Target 2 | 127.82 | | Daily Target 3 | 128.37666666667 | | Daily Target 4 | 128.75 | | Daily Target 5 | 129.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
128.20 (-0.26%) |
128.93 |
128.00 - 128.93 |
0.2164 times |
Thu 23 October 2025 |
128.53 (0.11%) |
128.47 |
127.98 - 128.99 |
0.2666 times |
Wed 22 October 2025 |
128.39 (0.22%) |
128.87 |
127.50 - 129.00 |
1.1783 times |
Tue 21 October 2025 |
128.11 (0.79%) |
126.96 |
126.96 - 128.39 |
2.4305 times |
Mon 20 October 2025 |
127.10 (-0.09%) |
127.41 |
126.55 - 127.53 |
0.5113 times |
Fri 17 October 2025 |
127.22 (0.8%) |
126.55 |
126.55 - 127.43 |
0.4557 times |
Thu 16 October 2025 |
126.21 (-3.23%) |
128.41 |
126.02 - 128.78 |
2.145 times |
Wed 15 October 2025 |
130.42 (-2.6%) |
132.62 |
129.28 - 132.62 |
1.883 times |
Tue 14 October 2025 |
133.90 (1.59%) |
131.39 |
131.39 - 134.00 |
0.5242 times |
Mon 13 October 2025 |
131.81 (-0.02%) |
132.00 |
131.12 - 132.24 |
0.389 times |
Fri 10 October 2025 |
131.83 (-1.22%) |
134.27 |
131.80 - 134.27 |
0.5208 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 127.38 and 129.83 | Weekly Target 1 | 125.47 | | Weekly Target 2 | 126.83 | | Weekly Target 3 | 127.91666666667 | | Weekly Target 4 | 129.28 | | Weekly Target 5 | 130.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
128.20 (0.77%) |
127.41 |
126.55 - 129.00 |
1.2054 times |
Fri 17 October 2025 |
127.22 (-3.5%) |
132.00 |
126.02 - 134.00 |
1.4132 times |
Fri 10 October 2025 |
131.83 (-2.36%) |
135.10 |
131.80 - 135.88 |
0.7968 times |
Fri 03 October 2025 |
135.02 (1.24%) |
133.60 |
132.41 - 135.35 |
2.1478 times |
Fri 26 September 2025 |
133.36 (1.35%) |
131.02 |
130.87 - 133.79 |
0.6194 times |
Fri 19 September 2025 |
131.59 (-1.56%) |
133.60 |
129.73 - 133.68 |
0.8165 times |
Fri 12 September 2025 |
133.67 (1.12%) |
132.01 |
130.41 - 134.19 |
1.3625 times |
Fri 05 September 2025 |
132.19 (-0.46%) |
132.31 |
131.45 - 134.74 |
0.4848 times |
Fri 29 August 2025 |
132.80 (0%) |
132.33 |
132.33 - 133.20 |
0.1171 times |
Fri 29 August 2025 |
132.80 (-0.9%) |
133.56 |
131.68 - 133.62 |
1.0364 times |
Fri 22 August 2025 |
134.01 (2.38%) |
130.67 |
130.13 - 134.90 |
0.7571 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 122.18 and 132.04 | Monthly Target 1 | 120.17 | | Monthly Target 2 | 124.19 | | Monthly Target 3 | 130.03333333333 | | Monthly Target 4 | 134.05 | | Monthly Target 5 | 139.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
128.20 (-4.35%) |
133.51 |
126.02 - 135.88 |
0.8554 times |
Tue 30 September 2025 |
134.03 (0.93%) |
132.31 |
129.73 - 134.74 |
0.686 times |
Fri 29 August 2025 |
132.80 (4.18%) |
126.98 |
125.30 - 134.90 |
0.7744 times |
Thu 31 July 2025 |
127.47 (-5.2%) |
134.18 |
125.90 - 134.87 |
1.1033 times |
Mon 30 June 2025 |
134.46 (-1.33%) |
135.81 |
130.77 - 137.55 |
0.8005 times |
Fri 30 May 2025 |
136.27 (2.9%) |
131.60 |
130.51 - 137.98 |
1.6022 times |
Wed 30 April 2025 |
132.43 (-3.9%) |
138.02 |
119.23 - 138.99 |
1.2644 times |
Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.2454 times |
Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.6004 times |
Fri 31 January 2025 |
128.87 (1.9%) |
127.17 |
120.56 - 131.08 |
1.0681 times |
Tue 31 December 2024 |
126.47 (-8.08%) |
136.88 |
123.78 - 136.88 |
0.6324 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 128.07 | | 12 day DMA | 129.6 | | 20 day DMA | 131.44 | | 35 day DMA | 131.68 | | 50 day DMA | 132 | | 100 day DMA | 131.41 | | 150 day DMA | 131.85 | | 200 day DMA | 131.5 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.36 | 128.44 | 128.39 | | 12 day EMA | 129.44 | 129.67 | 129.88 | | 20 day EMA | 130.34 | 130.56 | 130.77 | | 35 day EMA | 131.12 | 131.29 | 131.45 | | 50 day EMA | 131.51 | 131.65 | 131.78 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.07 | 127.87 | 127.41 | | 12 day SMA | 129.6 | 130.16 | 130.74 | | 20 day SMA | 131.44 | 131.7 | 131.87 | | 35 day SMA | 131.68 | 131.79 | 131.96 | | 50 day SMA | 132 | 132.06 | 132.13 | | 100 day SMA | 131.41 | 131.5 | 131.58 | | 150 day SMA | 131.85 | 131.88 | 131.93 | | 200 day SMA | 131.5 | 131.48 | 131.47 |
|
|
