DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 125.26 and 127.18 | Daily Target 1 | 124.83 | | Daily Target 2 | 125.68 | | Daily Target 3 | 126.75 | | Daily Target 4 | 127.6 | | Daily Target 5 | 128.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
126.53 (-1.18%) |
127.65 |
125.90 - 127.82 |
0.847 times |
Tue 29 July 2025 |
128.04 (0.64%) |
128.02 |
127.76 - 128.89 |
0.8194 times |
Mon 28 July 2025 |
127.22 (-1.78%) |
129.20 |
126.92 - 129.20 |
1.16 times |
Fri 25 July 2025 |
129.53 (0.66%) |
128.67 |
128.67 - 129.87 |
0.7604 times |
Thu 24 July 2025 |
128.68 (-0.61%) |
129.16 |
128.52 - 129.29 |
2.412 times |
Wed 23 July 2025 |
129.47 (-0.38%) |
130.11 |
128.12 - 130.11 |
0.7475 times |
Tue 22 July 2025 |
129.97 (1.44%) |
128.10 |
128.10 - 130.09 |
0.7678 times |
Mon 21 July 2025 |
128.12 (-0.87%) |
129.22 |
128.12 - 129.71 |
0.7862 times |
Fri 18 July 2025 |
129.25 (0.22%) |
129.10 |
129.00 - 129.97 |
0.7856 times |
Thu 17 July 2025 |
128.96 (0.56%) |
127.84 |
127.69 - 129.17 |
0.9141 times |
Wed 16 July 2025 |
128.24 (0.92%) |
127.72 |
127.00 - 128.51 |
0.6942 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 124.57 and 127.87 | Weekly Target 1 | 123.91 | | Weekly Target 2 | 125.22 | | Weekly Target 3 | 127.21 | | Weekly Target 4 | 128.52 | | Weekly Target 5 | 130.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
126.53 (-2.32%) |
129.20 |
125.90 - 129.20 |
0.5251 times |
Fri 25 July 2025 |
129.53 (0.22%) |
129.22 |
128.10 - 130.11 |
1.0171 times |
Fri 18 July 2025 |
129.25 (0.73%) |
127.99 |
126.96 - 129.97 |
0.9566 times |
Fri 11 July 2025 |
128.31 (-3.34%) |
132.20 |
127.91 - 132.82 |
1.2733 times |
Thu 03 July 2025 |
132.74 (-0.11%) |
133.09 |
130.32 - 134.87 |
1.247 times |
Fri 27 June 2025 |
132.89 (0.63%) |
132.13 |
130.77 - 134.22 |
0.7239 times |
Fri 20 June 2025 |
132.06 (-0.26%) |
132.19 |
130.96 - 132.95 |
0.6079 times |
Fri 13 June 2025 |
132.40 (-2.76%) |
136.21 |
131.21 - 136.21 |
0.8005 times |
Fri 06 June 2025 |
136.16 (-0.08%) |
135.81 |
134.13 - 137.55 |
1.2302 times |
Fri 30 May 2025 |
136.27 (2.48%) |
134.12 |
132.95 - 136.64 |
1.6182 times |
Fri 23 May 2025 |
132.97 (-3.08%) |
136.68 |
132.09 - 137.98 |
1.9244 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 121.73 and 130.7 | Monthly Target 1 | 120.13 | | Monthly Target 2 | 123.33 | | Monthly Target 3 | 129.1 | | Monthly Target 4 | 132.3 | | Monthly Target 5 | 138.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
126.53 (-5.9%) |
134.18 |
125.90 - 134.87 |
1.0495 times |
Mon 30 June 2025 |
134.46 (-1.33%) |
135.81 |
130.77 - 137.55 |
0.7885 times |
Fri 30 May 2025 |
136.27 (2.9%) |
131.60 |
130.51 - 137.98 |
1.5781 times |
Wed 30 April 2025 |
132.43 (-3.9%) |
138.02 |
119.23 - 138.99 |
1.2453 times |
Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.2267 times |
Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.5914 times |
Fri 31 January 2025 |
128.87 (1.9%) |
127.17 |
120.56 - 131.08 |
1.0521 times |
Tue 31 December 2024 |
126.47 (-8.08%) |
136.88 |
123.78 - 136.88 |
0.6229 times |
Tue 26 November 2024 |
137.59 (9.02%) |
126.53 |
124.43 - 137.65 |
0.7569 times |
Thu 31 October 2024 |
126.21 (-2.2%) |
128.69 |
125.52 - 133.82 |
1.0888 times |
Mon 30 September 2024 |
129.05 (0.36%) |
128.44 |
124.04 - 130.55 |
1.3197 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 128 | | 12 day DMA | 128.42 | | 20 day DMA | 129.17 | | 35 day DMA | 130.67 | | 50 day DMA | 132.11 | | 100 day DMA | 132.3 | | 150 day DMA | 131.09 | | 200 day DMA | 130.96 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.76 | 128.37 | 128.54 | | 12 day EMA | 128.54 | 128.91 | 129.07 | | 20 day EMA | 129.29 | 129.58 | 129.74 | | 35 day EMA | 130.54 | 130.78 | 130.94 | | 50 day EMA | 131.91 | 132.13 | 132.3 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128 | 128.59 | 128.97 | | 12 day SMA | 128.42 | 128.69 | 128.71 | | 20 day SMA | 129.17 | 129.56 | 129.89 | | 35 day SMA | 130.67 | 130.94 | 131.14 | | 50 day SMA | 132.11 | 132.29 | 132.39 | | 100 day SMA | 132.3 | 132.38 | 132.45 | | 150 day SMA | 131.09 | 131.09 | 131.07 | | 200 day SMA | 130.96 | 130.96 | 130.97 |
|
|
