DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 128.81 and 130.62 | Daily Target 1 | 127.3 | | Daily Target 2 | 128.5 | | Daily Target 3 | 129.10666666667 | | Daily Target 4 | 130.31 | | Daily Target 5 | 130.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.71 (1.09%) |
127.99 |
127.90 - 129.71 |
0.4881 times |
Fri 11 July 2025 |
128.31 (-0.89%) |
128.88 |
127.91 - 128.94 |
1.2886 times |
Thu 10 July 2025 |
129.46 (-0.22%) |
129.61 |
128.63 - 129.61 |
1.2628 times |
Wed 09 July 2025 |
129.75 (-0.61%) |
130.80 |
129.44 - 130.80 |
0.4467 times |
Tue 08 July 2025 |
130.54 (-0.14%) |
130.41 |
130.18 - 131.42 |
0.6327 times |
Mon 07 July 2025 |
130.72 (-1.52%) |
132.20 |
130.23 - 132.82 |
1.175 times |
Thu 03 July 2025 |
132.74 (1.25%) |
131.39 |
131.39 - 132.91 |
0.4119 times |
Wed 02 July 2025 |
131.10 (-2.46%) |
134.52 |
130.32 - 134.52 |
1.3557 times |
Tue 01 July 2025 |
134.40 (-0.04%) |
134.18 |
133.43 - 134.87 |
2.0594 times |
Mon 30 June 2025 |
134.46 (1.18%) |
133.09 |
133.09 - 134.56 |
0.8793 times |
Fri 27 June 2025 |
132.89 (0.39%) |
132.56 |
132.15 - 133.38 |
0.2802 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 128.81 and 130.62 | Weekly Target 1 | 127.3 | | Weekly Target 2 | 128.5 | | Weekly Target 3 | 129.10666666667 | | Weekly Target 4 | 130.31 | | Weekly Target 5 | 130.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.71 (1.09%) |
127.99 |
127.90 - 129.71 |
0.1136 times |
Fri 11 July 2025 |
128.31 (-3.34%) |
132.20 |
127.91 - 132.82 |
1.119 times |
Thu 03 July 2025 |
132.74 (-0.11%) |
133.09 |
130.32 - 134.87 |
1.0959 times |
Fri 27 June 2025 |
132.89 (0.63%) |
132.13 |
130.77 - 134.22 |
0.6362 times |
Fri 20 June 2025 |
132.06 (-0.26%) |
132.19 |
130.96 - 132.95 |
0.5343 times |
Fri 13 June 2025 |
132.40 (-2.76%) |
136.21 |
131.21 - 136.21 |
0.7035 times |
Fri 06 June 2025 |
136.16 (-0.08%) |
135.81 |
134.13 - 137.55 |
1.0811 times |
Fri 30 May 2025 |
136.27 (2.48%) |
134.12 |
132.95 - 136.64 |
1.4221 times |
Fri 23 May 2025 |
132.97 (-3.08%) |
136.68 |
132.09 - 137.98 |
1.6912 times |
Fri 16 May 2025 |
137.20 (1.75%) |
136.51 |
132.86 - 137.20 |
1.6031 times |
Fri 09 May 2025 |
134.84 (0.51%) |
133.58 |
132.88 - 136.07 |
1.1199 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 125.32 and 132.29 | Monthly Target 1 | 123.86 | | Monthly Target 2 | 126.78 | | Monthly Target 3 | 130.82666666667 | | Monthly Target 4 | 133.75 | | Monthly Target 5 | 137.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.71 (-3.53%) |
134.18 |
127.90 - 134.87 |
0.559 times |
Mon 30 June 2025 |
134.46 (-1.33%) |
135.81 |
130.77 - 137.55 |
0.8317 times |
Fri 30 May 2025 |
136.27 (2.9%) |
131.60 |
130.51 - 137.98 |
1.6646 times |
Wed 30 April 2025 |
132.43 (-3.9%) |
138.02 |
119.23 - 138.99 |
1.3136 times |
Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.2939 times |
Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.6238 times |
Fri 31 January 2025 |
128.87 (1.9%) |
127.17 |
120.56 - 131.08 |
1.1097 times |
Tue 31 December 2024 |
126.47 (-8.08%) |
136.88 |
123.78 - 136.88 |
0.657 times |
Tue 26 November 2024 |
137.59 (9.02%) |
126.53 |
124.43 - 137.65 |
0.7983 times |
Thu 31 October 2024 |
126.21 (-2.2%) |
128.69 |
125.52 - 133.82 |
1.1484 times |
Mon 30 September 2024 |
129.05 (0.36%) |
128.44 |
124.04 - 130.55 |
1.392 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 129.55 | | 12 day DMA | 131.37 | | 20 day DMA | 131.75 | | 35 day DMA | 132.95 | | 50 day DMA | 133.47 | | 100 day DMA | 132.8 | | 150 day DMA | 131.09 | | 200 day DMA | 131 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.73 | 129.74 | 130.45 | | 12 day EMA | 130.79 | 130.99 | 131.48 | | 20 day EMA | 131.52 | 131.71 | 132.07 | | 35 day EMA | 132.24 | 132.39 | 132.63 | | 50 day EMA | 132.85 | 132.98 | 133.17 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.55 | 129.76 | 130.64 | | 12 day SMA | 131.37 | 131.47 | 131.88 | | 20 day SMA | 131.75 | 131.84 | 132.03 | | 35 day SMA | 132.95 | 133.14 | 133.41 | | 50 day SMA | 133.47 | 133.52 | 133.57 | | 100 day SMA | 132.8 | 132.79 | 132.79 | | 150 day SMA | 131.09 | 131.13 | 131.19 | | 200 day SMA | 131 | 131 | 131.01 |
|
|
