SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 175 and 175.63 | Daily Target 1 | 174.53 | | Daily Target 2 | 174.83 | | Daily Target 3 | 175.15666666667 | | Daily Target 4 | 175.46 | | Daily Target 5 | 175.79 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.14 (0.51%) |
175.00 |
174.85 - 175.48 |
0.0444 times |
Thu 23 October 2025 |
174.25 (1.16%) |
173.05 |
173.05 - 174.59 |
0.6294 times |
Wed 22 October 2025 |
172.25 (-1.2%) |
174.76 |
171.74 - 174.79 |
8.5321 times |
Tue 21 October 2025 |
174.35 (0.14%) |
173.37 |
173.37 - 174.61 |
0.1112 times |
Mon 20 October 2025 |
174.10 (1.37%) |
172.94 |
172.94 - 174.16 |
0.0342 times |
Fri 17 October 2025 |
171.74 (-0.16%) |
171.18 |
171.13 - 172.19 |
0.0552 times |
Thu 16 October 2025 |
172.01 (-0.01%) |
173.03 |
171.43 - 173.03 |
0.2326 times |
Wed 15 October 2025 |
172.02 (-0.06%) |
173.18 |
171.36 - 174.18 |
0.1858 times |
Tue 14 October 2025 |
172.12 (0.67%) |
169.28 |
169.25 - 172.93 |
0.089 times |
Mon 13 October 2025 |
170.98 (0.88%) |
170.13 |
170.13 - 171.32 |
0.0861 times |
Fri 10 October 2025 |
169.49 (-2.16%) |
172.81 |
169.49 - 172.81 |
0.1184 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 173.44 and 177.18 | Weekly Target 1 | 170.38 | | Weekly Target 2 | 172.76 | | Weekly Target 3 | 174.12 | | Weekly Target 4 | 176.5 | | Weekly Target 5 | 177.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.14 (1.98%) |
172.94 |
171.74 - 175.48 |
5.8885 times |
Fri 17 October 2025 |
171.74 (1.33%) |
170.13 |
169.25 - 174.18 |
0.4085 times |
Fri 10 October 2025 |
169.49 (-2.98%) |
175.30 |
169.49 - 175.32 |
0.2883 times |
Fri 03 October 2025 |
174.70 (1.92%) |
172.44 |
171.37 - 175.15 |
0.4457 times |
Fri 26 September 2025 |
171.41 (-0.01%) |
170.84 |
169.25 - 172.79 |
0.6004 times |
Fri 19 September 2025 |
171.43 (0.4%) |
171.44 |
169.76 - 172.03 |
0.3352 times |
Fri 12 September 2025 |
170.74 (1.23%) |
169.73 |
168.16 - 171.81 |
0.8213 times |
Fri 05 September 2025 |
168.66 (-0.12%) |
167.03 |
166.26 - 170.42 |
0.3677 times |
Fri 29 August 2025 |
168.86 (0%) |
169.87 |
168.47 - 169.87 |
0.0881 times |
Fri 29 August 2025 |
168.86 (-1.1%) |
170.43 |
168.47 - 170.49 |
0.7562 times |
Fri 22 August 2025 |
170.73 (1%) |
168.61 |
167.86 - 171.37 |
0.2918 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 172.2 and 178.43 | Monthly Target 1 | 167.06 | | Monthly Target 2 | 171.1 | | Monthly Target 3 | 173.29 | | Monthly Target 4 | 177.33 | | Monthly Target 5 | 179.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.14 (1.38%) |
172.86 |
169.25 - 175.48 |
1.6007 times |
Tue 30 September 2025 |
172.75 (2.3%) |
167.03 |
166.26 - 173.15 |
0.5663 times |
Fri 29 August 2025 |
168.86 (0.82%) |
165.51 |
164.62 - 171.37 |
0.5026 times |
Thu 31 July 2025 |
167.49 (1.28%) |
164.48 |
164.10 - 171.54 |
0.4874 times |
Mon 30 June 2025 |
165.38 (2.77%) |
160.80 |
157.37 - 165.38 |
0.5874 times |
Fri 30 May 2025 |
160.92 (8.29%) |
149.31 |
149.13 - 161.95 |
2.3501 times |
Wed 30 April 2025 |
148.60 (2.21%) |
145.01 |
127.05 - 148.99 |
1.2405 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
0.9906 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.735 times |
Fri 31 January 2025 |
147.78 (4.64%) |
141.91 |
138.68 - 150.85 |
0.9394 times |
Tue 31 December 2024 |
141.23 (-5.75%) |
151.75 |
140.46 - 151.75 |
0.8655 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 174.02 | | 12 day DMA | 172.64 | | 20 day DMA | 173.11 | | 35 day DMA | 172.19 | | 50 day DMA | 171.24 | | 100 day DMA | 168.34 | | 150 day DMA | 161.88 | | 200 day DMA | 158.24 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.95 | 173.35 | 172.9 | | 12 day EMA | 173.28 | 172.94 | 172.7 | | 20 day EMA | 172.88 | 172.64 | 172.47 | | 35 day EMA | 172.11 | 171.93 | 171.79 | | 50 day EMA | 171.34 | 171.19 | 171.06 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.02 | 173.34 | 172.89 | | 12 day SMA | 172.64 | 172.65 | 172.62 | | 20 day SMA | 173.11 | 172.92 | 172.71 | | 35 day SMA | 172.19 | 172 | 171.84 | | 50 day SMA | 171.24 | 171.12 | 171.01 | | 100 day SMA | 168.34 | 168.21 | 168.07 | | 150 day SMA | 161.88 | 161.72 | 161.56 | | 200 day SMA | 158.24 | 158.08 | 157.92 |
|
|
