SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 164.43 and 165.64 | Daily Target 1 | 164.09 | | Daily Target 2 | 164.77 | | Daily Target 3 | 165.3 | | Daily Target 4 | 165.98 | | Daily Target 5 | 166.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.45 (-1.22%) |
165.51 |
164.62 - 165.83 |
1.4418 times |
Thu 31 July 2025 |
167.49 (-0.11%) |
167.73 |
167.17 - 168.50 |
1.151 times |
Wed 30 July 2025 |
167.67 (-0.49%) |
168.55 |
167.21 - 168.84 |
0.7364 times |
Tue 29 July 2025 |
168.50 (-0.79%) |
170.01 |
168.44 - 170.01 |
0.724 times |
Mon 28 July 2025 |
169.85 (-0.96%) |
170.70 |
169.35 - 170.70 |
1.1139 times |
Fri 25 July 2025 |
171.50 (0.54%) |
170.33 |
170.10 - 171.54 |
0.8973 times |
Thu 24 July 2025 |
170.58 (-0.41%) |
170.83 |
170.39 - 171.52 |
1.0644 times |
Wed 23 July 2025 |
171.28 (2.34%) |
169.47 |
169.47 - 171.44 |
0.8292 times |
Tue 22 July 2025 |
167.37 (0.2%) |
166.82 |
166.26 - 167.69 |
1.1262 times |
Mon 21 July 2025 |
167.03 (-0.15%) |
167.99 |
167.03 - 168.19 |
0.9158 times |
Fri 18 July 2025 |
167.28 (-0.21%) |
168.33 |
166.86 - 168.33 |
0.8028 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 162 and 168.08 | Weekly Target 1 | 160.84 | | Weekly Target 2 | 163.15 | | Weekly Target 3 | 166.92333333333 | | Weekly Target 4 | 169.23 | | Weekly Target 5 | 173 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.45 (-3.53%) |
170.70 |
164.62 - 170.70 |
0.3833 times |
Fri 25 July 2025 |
171.50 (2.52%) |
167.99 |
166.26 - 171.54 |
0.3585 times |
Fri 18 July 2025 |
167.28 (0.55%) |
166.11 |
164.66 - 168.33 |
0.3361 times |
Fri 11 July 2025 |
166.37 (0.34%) |
165.29 |
164.52 - 167.62 |
0.3971 times |
Thu 03 July 2025 |
165.81 (0.49%) |
164.69 |
164.10 - 166.16 |
0.8134 times |
Fri 27 June 2025 |
165.00 (4.34%) |
157.51 |
157.37 - 165.37 |
0.768 times |
Fri 20 June 2025 |
158.14 (-1.8%) |
160.33 |
158.14 - 160.40 |
0.3103 times |
Fri 13 June 2025 |
161.04 (-1.15%) |
162.91 |
160.62 - 163.34 |
0.4811 times |
Fri 06 June 2025 |
162.91 (1.24%) |
160.80 |
159.45 - 163.01 |
0.8736 times |
Fri 30 May 2025 |
160.92 (1.18%) |
161.62 |
159.72 - 161.95 |
5.2786 times |
Fri 23 May 2025 |
159.05 (-0.64%) |
158.86 |
156.84 - 161.46 |
0.7464 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 164.43 and 165.64 | Monthly Target 1 | 164.09 | | Monthly Target 2 | 164.77 | | Monthly Target 3 | 165.3 | | Monthly Target 4 | 165.98 | | Monthly Target 5 | 166.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.45 (-1.22%) |
165.51 |
164.62 - 165.83 |
0.029 times |
Thu 31 July 2025 |
167.49 (1.28%) |
164.48 |
164.10 - 171.54 |
0.5665 times |
Mon 30 June 2025 |
165.38 (2.77%) |
160.80 |
157.37 - 165.38 |
0.6829 times |
Fri 30 May 2025 |
160.92 (8.29%) |
149.31 |
149.13 - 161.95 |
2.7319 times |
Wed 30 April 2025 |
148.60 (2.21%) |
145.01 |
127.05 - 148.99 |
1.4421 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
1.1515 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.8544 times |
Fri 31 January 2025 |
147.78 (4.64%) |
141.91 |
138.68 - 150.85 |
1.092 times |
Tue 31 December 2024 |
141.23 (-5.75%) |
151.75 |
140.46 - 151.75 |
1.0062 times |
Tue 26 November 2024 |
149.85 (3.43%) |
145.43 |
144.54 - 152.59 |
0.4436 times |
Thu 31 October 2024 |
144.88 (-2.6%) |
149.30 |
144.31 - 150.57 |
0.3723 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 167.79 | | 12 day DMA | 168.47 | | 20 day DMA | 167.53 | | 35 day DMA | 165.23 | | 50 day DMA | 164 | | 100 day DMA | 155.37 | | 150 day DMA | 152.32 | | 200 day DMA | 151.16 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.42 | 168.4 | 168.85 | | 12 day EMA | 167.79 | 168.22 | 168.35 | | 20 day EMA | 167.17 | 167.35 | 167.34 | | 35 day EMA | 165.7 | 165.72 | 165.62 | | 50 day EMA | 163.93 | 163.87 | 163.72 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.79 | 169 | 169.62 | | 12 day SMA | 168.47 | 168.5 | 168.31 | | 20 day SMA | 167.53 | 167.54 | 167.44 | | 35 day SMA | 165.23 | 165.13 | 165 | | 50 day SMA | 164 | 163.91 | 163.76 | | 100 day SMA | 155.37 | 155.23 | 155.04 | | 150 day SMA | 152.32 | 152.17 | 152.01 | | 200 day SMA | 151.16 | 151.07 | 150.98 |
|
|
