SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EXI are 166.2 and 166.65 | Daily Target 1 | 165.84 | | Daily Target 2 | 166.11 | | Daily Target 3 | 166.29333333333 | | Daily Target 4 | 166.56 | | Daily Target 5 | 166.74 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.37 (-0.62%) |
166.29 |
166.03 - 166.48 |
0.8381 times |
Thu 10 July 2025 |
167.40 (0.49%) |
166.64 |
166.64 - 167.62 |
0.3942 times |
Wed 09 July 2025 |
166.59 (0.6%) |
166.37 |
165.74 - 166.87 |
0.6783 times |
Tue 08 July 2025 |
165.60 (0.33%) |
165.31 |
164.86 - 165.71 |
0.5895 times |
Mon 07 July 2025 |
165.05 (-0.46%) |
165.29 |
164.52 - 165.56 |
0.5717 times |
Thu 03 July 2025 |
165.81 (0.3%) |
165.50 |
165.50 - 166.16 |
2.8125 times |
Wed 02 July 2025 |
165.31 (0.47%) |
164.60 |
164.20 - 165.35 |
1.9354 times |
Tue 01 July 2025 |
164.53 (-0.51%) |
164.48 |
164.10 - 165.02 |
0.8558 times |
Mon 30 June 2025 |
165.38 (0.23%) |
164.69 |
164.69 - 165.38 |
0.6889 times |
Fri 27 June 2025 |
165.00 (1.29%) |
163.97 |
163.51 - 165.37 |
0.6357 times |
Thu 26 June 2025 |
162.90 (1.67%) |
161.73 |
161.64 - 162.97 |
2.7841 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EXI are 165.45 and 168.55 | Weekly Target 1 | 163.07 | | Weekly Target 2 | 164.72 | | Weekly Target 3 | 166.17 | | Weekly Target 4 | 167.82 | | Weekly Target 5 | 169.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.37 (0.34%) |
165.29 |
164.52 - 167.62 |
0.2946 times |
Thu 03 July 2025 |
165.81 (0.49%) |
164.69 |
164.10 - 166.16 |
0.6035 times |
Fri 27 June 2025 |
165.00 (4.34%) |
157.51 |
157.37 - 165.37 |
0.5698 times |
Fri 20 June 2025 |
158.14 (-1.8%) |
160.33 |
158.14 - 160.40 |
0.2302 times |
Fri 13 June 2025 |
161.04 (-1.15%) |
162.91 |
160.62 - 163.34 |
0.3569 times |
Fri 06 June 2025 |
162.91 (1.24%) |
160.80 |
159.45 - 163.01 |
0.6481 times |
Fri 30 May 2025 |
160.92 (1.18%) |
161.62 |
159.72 - 161.95 |
3.9162 times |
Fri 23 May 2025 |
159.05 (-0.64%) |
158.86 |
156.84 - 161.46 |
0.5538 times |
Fri 16 May 2025 |
160.08 (4.32%) |
156.04 |
155.20 - 160.17 |
0.5882 times |
Fri 09 May 2025 |
153.45 (0.62%) |
152.15 |
151.17 - 154.60 |
2.2389 times |
Fri 02 May 2025 |
152.51 (4.02%) |
147.04 |
145.75 - 152.81 |
0.5933 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EXI are 165.24 and 168.76 | Monthly Target 1 | 162.51 | | Monthly Target 2 | 164.44 | | Monthly Target 3 | 166.03 | | Monthly Target 4 | 167.96 | | Monthly Target 5 | 169.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.37 (0.6%) |
164.48 |
164.10 - 167.62 |
0.3012 times |
Mon 30 June 2025 |
165.38 (2.77%) |
160.80 |
157.37 - 165.38 |
0.6774 times |
Fri 30 May 2025 |
160.92 (8.29%) |
149.31 |
149.13 - 161.95 |
2.7101 times |
Wed 30 April 2025 |
148.60 (2.21%) |
145.01 |
127.05 - 148.99 |
1.4306 times |
Mon 31 March 2025 |
145.38 (-1.65%) |
150.09 |
142.99 - 151.70 |
1.1424 times |
Fri 28 February 2025 |
147.82 (0.03%) |
144.63 |
144.31 - 151.03 |
0.8476 times |
Fri 31 January 2025 |
147.78 (4.64%) |
141.91 |
138.68 - 150.85 |
1.0833 times |
Tue 31 December 2024 |
141.23 (-5.75%) |
151.75 |
140.46 - 151.75 |
0.9981 times |
Tue 26 November 2024 |
149.85 (3.43%) |
145.43 |
144.54 - 152.59 |
0.4401 times |
Thu 31 October 2024 |
144.88 (-2.6%) |
149.30 |
144.31 - 150.57 |
0.3693 times |
Mon 30 September 2024 |
148.75 (2.71%) |
143.75 |
137.78 - 150.15 |
0.3181 times |
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value | | 5 day DMA | 166.2 | | 12 day DMA | 165.01 | | 20 day DMA | 163.17 | | 35 day DMA | 162.3 | | 50 day DMA | 159.84 | | 100 day DMA | 152.44 | | 150 day DMA | 150.17 | | 200 day DMA | 149.63 | EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.26 | 166.21 | 165.61 | | 12 day EMA | 165.03 | 164.79 | 164.31 | | 20 day EMA | 163.79 | 163.52 | 163.11 | | 35 day EMA | 161.34 | 161.04 | 160.67 | | 50 day EMA | 159.21 | 158.92 | 158.57 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.2 | 166.09 | 165.67 | | 12 day SMA | 165.01 | 164.62 | 163.99 | | 20 day SMA | 163.17 | 162.96 | 162.73 | | 35 day SMA | 162.3 | 162.14 | 161.93 | | 50 day SMA | 159.84 | 159.46 | 159.05 | | 100 day SMA | 152.44 | 152.27 | 152.07 | | 150 day SMA | 150.17 | 150.07 | 149.95 | | 200 day SMA | 149.63 | 149.51 | 149.39 |
|
|
