ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 35.5 and 35.98 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.39 | | Daily Target 3 | 35.606666666667 | | Daily Target 4 | 35.87 | | Daily Target 5 | 36.09 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.66 (1.39%) |
35.60 |
35.34 - 35.82 |
0.6939 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
1.1849 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0 times |
Wed 16 April 2025 |
35.17 (-4.2%) |
35.98 |
34.75 - 36.59 |
0 times |
Tue 15 April 2025 |
36.71 (0.41%) |
36.59 |
36.34 - 37.33 |
1.1044 times |
Mon 14 April 2025 |
36.56 (5.57%) |
36.09 |
34.93 - 36.67 |
1.6477 times |
Fri 11 April 2025 |
34.63 (1.32%) |
33.65 |
32.82 - 34.68 |
1.5425 times |
Thu 10 April 2025 |
34.18 (-9.55%) |
36.33 |
32.05 - 36.98 |
3.8266 times |
Wed 09 April 2025 |
37.79 (10.69%) |
33.53 |
33.31 - 38.48 |
4.2923 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 34.29 and 36.13 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 35.666666666667 | | Weekly Target 4 | 36.58 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.66 (1.39%) |
35.98 |
34.75 - 36.59 |
0.164 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0.28 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0 times |
Wed 16 April 2025 |
35.17 (1.56%) |
36.09 |
34.75 - 37.33 |
0.6503 times |
Fri 11 April 2025 |
34.63 (-5.51%) |
34.95 |
32.05 - 39.24 |
4.0457 times |
Fri 04 April 2025 |
36.65 (-19.87%) |
44.47 |
36.11 - 46.80 |
2.5784 times |
Fri 28 March 2025 |
45.74 (-3.56%) |
48.24 |
45.64 - 49.07 |
0.3403 times |
Fri 21 March 2025 |
47.43 (3.11%) |
46.26 |
45.85 - 47.60 |
0.6435 times |
Fri 14 March 2025 |
46.00 (-0.93%) |
45.14 |
42.64 - 46.03 |
1.2979 times |
Fri 07 March 2025 |
46.43 (-6.69%) |
50.10 |
44.78 - 50.12 |
1.1012 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 26.48 and 41.23 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 38.17 | | Monthly Target 4 | 44.29 | | Monthly Target 5 | 52.92 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.66 (-22.07%) |
45.44 |
32.05 - 46.80 |
2.0325 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
0.9297 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.5638 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.6194 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.4873 times |
Tue 26 November 2024 |
52.50 (14.35%) |
46.53 |
46.26 - 53.16 |
0.8955 times |
Thu 31 October 2024 |
45.91 (-8.38%) |
50.20 |
45.87 - 50.20 |
0.5754 times |
Mon 30 September 2024 |
50.11 (-6.82%) |
53.21 |
46.05 - 53.24 |
0.9862 times |
Fri 30 August 2024 |
53.78 (-9.17%) |
59.30 |
38.60 - 59.49 |
2.0886 times |
Wed 31 July 2024 |
59.21 (-3.55%) |
61.71 |
56.38 - 64.22 |
0.8218 times |
Fri 28 June 2024 |
61.39 (3.11%) |
59.88 |
58.60 - 61.95 |
0.4602 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 35.46 | | 20 day DMA | 38.55 | | 35 day DMA | 41.84 | | 50 day DMA | 44.53 | | 100 day DMA | 47.72 | | 150 day DMA | 48.26 | | 200 day DMA | 50 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.33 | 35.41 | | 12 day EMA | 36.46 | 36.61 | 36.87 | | 20 day EMA | 38.21 | 38.48 | 38.83 | | 35 day EMA | 41.05 | 41.37 | 41.73 | | 50 day EMA | 44.12 | 44.47 | 44.85 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.17 | 35.48 | | 12 day SMA | 35.46 | 35.54 | 35.66 | | 20 day SMA | 38.55 | 39.21 | 39.83 | | 35 day SMA | 41.84 | 42.18 | 42.6 | | 50 day SMA | 44.53 | 44.83 | 45.15 | | 100 day SMA | 47.72 | 47.89 | 48.04 | | 150 day SMA | 48.26 | 48.35 | 48.43 | | 200 day SMA | 50 | 50.14 | 50.27 |
|
|
