ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 49.42 and 50.42 | Daily Target 1 | 48.59 | | Daily Target 2 | 49.24 | | Daily Target 3 | 49.586666666667 | | Daily Target 4 | 50.24 | | Daily Target 5 | 50.59 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.90 (1.07%) |
49.48 |
48.93 - 49.93 |
0.3693 times |
Wed 22 October 2025 |
49.37 (-0.7%) |
49.60 |
48.04 - 49.71 |
1.0343 times |
Tue 21 October 2025 |
49.72 (0.36%) |
49.33 |
48.89 - 49.92 |
0.5877 times |
Mon 20 October 2025 |
49.54 (3.81%) |
47.95 |
47.81 - 49.60 |
0.558 times |
Fri 17 October 2025 |
47.72 (4.26%) |
45.50 |
44.38 - 47.78 |
1.1574 times |
Thu 16 October 2025 |
45.77 (-4.92%) |
48.25 |
45.63 - 48.60 |
1.1913 times |
Wed 15 October 2025 |
48.14 (-0.41%) |
49.09 |
47.52 - 49.19 |
0.7103 times |
Tue 14 October 2025 |
48.34 (-2.28%) |
48.03 |
47.22 - 49.22 |
1.2076 times |
Mon 13 October 2025 |
49.47 (3.78%) |
48.94 |
48.81 - 49.62 |
0.8903 times |
Fri 10 October 2025 |
47.67 (-6.35%) |
50.94 |
47.38 - 51.12 |
2.2939 times |
Thu 09 October 2025 |
50.90 (-0.12%) |
51.05 |
50.50 - 51.15 |
0.3802 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 48.86 and 50.98 | Weekly Target 1 | 47.09 | | Weekly Target 2 | 48.5 | | Weekly Target 3 | 49.213333333333 | | Weekly Target 4 | 50.62 | | Weekly Target 5 | 51.33 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.90 (4.57%) |
47.95 |
47.81 - 49.93 |
1.1461 times |
Fri 17 October 2025 |
47.72 (0.1%) |
48.94 |
44.38 - 49.62 |
2.3184 times |
Fri 10 October 2025 |
47.67 (-6.46%) |
50.91 |
47.38 - 51.23 |
1.5909 times |
Fri 03 October 2025 |
50.96 (-0.49%) |
51.31 |
50.56 - 51.34 |
0.5132 times |
Fri 26 September 2025 |
51.21 (0.63%) |
50.76 |
49.70 - 51.21 |
0.8143 times |
Fri 19 September 2025 |
50.89 (0.53%) |
50.93 |
49.91 - 51.37 |
0.9302 times |
Fri 12 September 2025 |
50.62 (2.68%) |
49.56 |
49.33 - 50.90 |
0.6591 times |
Fri 05 September 2025 |
49.30 (1.15%) |
47.51 |
46.94 - 49.96 |
1.0827 times |
Fri 29 August 2025 |
48.74 (0%) |
49.36 |
48.51 - 49.42 |
0.1992 times |
Fri 29 August 2025 |
48.74 (-0.39%) |
48.65 |
48.50 - 49.42 |
0.7459 times |
Fri 22 August 2025 |
48.93 (3.91%) |
47.18 |
46.44 - 48.93 |
1.2793 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 43.69 and 50.59 | Monthly Target 1 | 41.62 | | Monthly Target 2 | 45.76 | | Monthly Target 3 | 48.52 | | Monthly Target 4 | 52.66 | | Monthly Target 5 | 55.42 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.90 (-2.04%) |
50.69 |
44.38 - 51.28 |
0.9743 times |
Tue 30 September 2025 |
50.94 (4.51%) |
47.51 |
46.94 - 51.37 |
0.6849 times |
Fri 29 August 2025 |
48.74 (7.52%) |
44.27 |
42.93 - 49.42 |
0.7714 times |
Thu 31 July 2025 |
45.33 (6.41%) |
42.43 |
42.20 - 46.45 |
0.7498 times |
Mon 30 June 2025 |
42.60 (5.37%) |
40.25 |
39.56 - 42.76 |
0.7554 times |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
0.9925 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.6453 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
1.0677 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.6475 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.7113 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.5596 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 48.96 | | 20 day DMA | 49.74 | | 35 day DMA | 49.97 | | 50 day DMA | 49.47 | | 100 day DMA | 46.43 | | 150 day DMA | 44.04 | | 200 day DMA | 45.41 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.01 | 48.83 | | 12 day EMA | 49.22 | 49.1 | 49.05 | | 20 day EMA | 49.38 | 49.33 | 49.33 | | 35 day EMA | 49.31 | 49.27 | 49.26 | | 50 day EMA | 49.23 | 49.2 | 49.19 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 48.42 | 48.18 | | 12 day SMA | 48.96 | 49.01 | 49.15 | | 20 day SMA | 49.74 | 49.75 | 49.8 | | 35 day SMA | 49.97 | 49.96 | 49.94 | | 50 day SMA | 49.47 | 49.41 | 49.37 | | 100 day SMA | 46.43 | 46.33 | 46.25 | | 150 day SMA | 44.04 | 44.02 | 44.01 | | 200 day SMA | 45.41 | 45.4 | 45.41 |
|
|
