AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 35.05 and 35.21 | Daily Target 1 | 35.01 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.173333333333 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.33 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.14 (-0.17%) |
35.23 |
35.11 - 35.27 |
0.6231 times |
Thu 23 October 2025 |
35.20 (0.69%) |
35.35 |
35.20 - 35.42 |
0.7936 times |
Wed 22 October 2025 |
34.96 (0.49%) |
34.93 |
34.77 - 35.03 |
0.7221 times |
Tue 21 October 2025 |
34.79 (-1.86%) |
35.01 |
34.67 - 35.05 |
1.0824 times |
Mon 20 October 2025 |
35.45 (1.61%) |
35.17 |
35.14 - 35.46 |
0.6942 times |
Fri 17 October 2025 |
34.89 (-0.4%) |
35.01 |
34.75 - 35.01 |
0.8111 times |
Thu 16 October 2025 |
35.03 (0.23%) |
34.96 |
34.94 - 35.20 |
1.1118 times |
Wed 15 October 2025 |
34.95 (0.87%) |
34.84 |
34.75 - 34.95 |
1.6382 times |
Tue 14 October 2025 |
34.65 (-0.37%) |
34.47 |
34.47 - 34.77 |
1.2735 times |
Mon 13 October 2025 |
34.78 (1.16%) |
34.78 |
34.66 - 34.85 |
1.25 times |
Fri 10 October 2025 |
34.38 (-0.89%) |
34.68 |
34.20 - 34.73 |
1.9029 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 34.51 and 35.3 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 35.09 | | Weekly Target 4 | 35.51 | | Weekly Target 5 | 35.88 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.14 (0.72%) |
35.17 |
34.67 - 35.46 |
0.6485 times |
Fri 17 October 2025 |
34.89 (1.48%) |
34.78 |
34.47 - 35.20 |
1.0079 times |
Fri 10 October 2025 |
34.38 (-0.72%) |
34.82 |
34.20 - 35.24 |
1.9085 times |
Fri 03 October 2025 |
34.63 (0.76%) |
34.41 |
34.24 - 34.76 |
1.0674 times |
Fri 26 September 2025 |
34.37 (1.63%) |
33.72 |
33.70 - 34.46 |
0.8141 times |
Fri 19 September 2025 |
33.82 (-0.38%) |
34.05 |
33.75 - 34.46 |
1.0445 times |
Fri 12 September 2025 |
33.95 (1.43%) |
33.66 |
33.61 - 34.01 |
1.0328 times |
Fri 05 September 2025 |
33.47 (-0.36%) |
33.58 |
33.38 - 33.91 |
0.7571 times |
Fri 29 August 2025 |
33.59 (0%) |
33.38 |
33.34 - 33.60 |
0.1924 times |
Fri 29 August 2025 |
33.59 (1.24%) |
33.21 |
32.71 - 33.60 |
1.5268 times |
Fri 22 August 2025 |
33.18 (1.07%) |
32.70 |
32.56 - 33.26 |
1.2238 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 34.67 and 35.93 | Monthly Target 1 | 33.67 | | Monthly Target 2 | 34.41 | | Monthly Target 3 | 34.933333333333 | | Monthly Target 4 | 35.67 | | Monthly Target 5 | 36.19 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.14 (2.27%) |
34.29 |
34.20 - 35.46 |
0.6691 times |
Tue 30 September 2025 |
34.36 (2.29%) |
33.58 |
33.38 - 34.47 |
0.6857 times |
Fri 29 August 2025 |
33.59 (1.94%) |
33.04 |
32.56 - 33.60 |
0.7494 times |
Thu 31 July 2025 |
32.95 (-0.6%) |
33.09 |
32.87 - 34.20 |
0.9717 times |
Mon 30 June 2025 |
33.15 (2.19%) |
33.10 |
32.97 - 34.67 |
0.8998 times |
Fri 30 May 2025 |
32.44 (0.56%) |
32.21 |
32.12 - 33.32 |
1.5776 times |
Wed 30 April 2025 |
32.26 (-5.48%) |
34.09 |
30.86 - 34.30 |
1.0508 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.822 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.409 times |
Fri 31 January 2025 |
32.59 (4.02%) |
31.56 |
31.23 - 32.94 |
1.1651 times |
Tue 31 December 2024 |
31.33 (-2.91%) |
32.14 |
30.48 - 32.75 |
0.6635 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 34.91 | | 20 day DMA | 34.81 | | 35 day DMA | 34.45 | | 50 day DMA | 34.1 | | 100 day DMA | 33.77 | | 150 day DMA | 33.46 | | 200 day DMA | 33.4 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 35.05 | 34.97 | | 12 day EMA | 34.95 | 34.91 | 34.86 | | 20 day EMA | 34.77 | 34.73 | 34.68 | | 35 day EMA | 34.43 | 34.39 | 34.34 | | 50 day EMA | 34.09 | 34.05 | 34 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 35.06 | 35.02 | | 12 day SMA | 34.91 | 34.9 | 34.88 | | 20 day SMA | 34.81 | 34.77 | 34.72 | | 35 day SMA | 34.45 | 34.41 | 34.36 | | 50 day SMA | 34.1 | 34.05 | 34 | | 100 day SMA | 33.77 | 33.75 | 33.72 | | 150 day SMA | 33.46 | 33.45 | 33.45 | | 200 day SMA | 33.4 | 33.38 | 33.36 |
|
|
