AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 32.65 and 32.94 | Daily Target 1 | 32.59 | | Daily Target 2 | 32.71 | | Daily Target 3 | 32.876666666667 | | Daily Target 4 | 33 | | Daily Target 5 | 33.17 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.84 (-0.33%) |
33.04 |
32.75 - 33.04 |
2.2938 times |
Thu 31 July 2025 |
32.95 (-0.6%) |
32.95 |
32.87 - 33.00 |
2.6059 times |
Wed 30 July 2025 |
33.15 (-1.98%) |
33.56 |
33.08 - 33.74 |
1.1924 times |
Tue 29 July 2025 |
33.82 (0.54%) |
33.60 |
33.60 - 33.83 |
0.2823 times |
Mon 28 July 2025 |
33.64 (0.09%) |
33.65 |
33.50 - 33.65 |
0.5386 times |
Fri 25 July 2025 |
33.61 (-0.91%) |
33.83 |
33.59 - 33.83 |
1.3707 times |
Thu 24 July 2025 |
33.92 (0%) |
33.88 |
33.81 - 33.97 |
0.7244 times |
Wed 23 July 2025 |
33.92 (-0.26%) |
33.93 |
33.88 - 34.03 |
0.3158 times |
Tue 22 July 2025 |
34.01 (0.18%) |
33.86 |
33.86 - 34.03 |
0.2415 times |
Mon 21 July 2025 |
33.95 (-0.15%) |
33.90 |
33.87 - 33.97 |
0.4346 times |
Fri 18 July 2025 |
34.00 (0.35%) |
34.10 |
33.98 - 34.20 |
6.5557 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 32.26 and 33.34 | Weekly Target 1 | 32.06 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 33.14 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.84 (-2.29%) |
33.65 |
32.75 - 33.83 |
1.3893 times |
Fri 25 July 2025 |
33.61 (-1.15%) |
33.90 |
33.59 - 34.03 |
0.6203 times |
Fri 18 July 2025 |
34.00 (0.65%) |
33.82 |
33.62 - 34.20 |
1.8881 times |
Fri 11 July 2025 |
33.78 (0.69%) |
33.21 |
33.18 - 33.85 |
0.6092 times |
Thu 03 July 2025 |
33.55 (0.81%) |
33.21 |
33.06 - 33.89 |
0.8913 times |
Fri 27 June 2025 |
33.28 (-3.51%) |
34.41 |
33.13 - 34.42 |
0.7864 times |
Fri 20 June 2025 |
34.49 (1.2%) |
34.38 |
34.33 - 34.67 |
0.4453 times |
Fri 13 June 2025 |
34.08 (1.88%) |
33.33 |
33.28 - 34.14 |
0.636 times |
Fri 06 June 2025 |
33.45 (3.11%) |
33.10 |
32.97 - 33.51 |
1.9592 times |
Fri 30 May 2025 |
32.44 (-2.2%) |
33.00 |
32.32 - 33.00 |
0.7749 times |
Fri 23 May 2025 |
33.17 (1.87%) |
32.55 |
32.46 - 33.28 |
1.2911 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 32.65 and 32.94 | Monthly Target 1 | 32.59 | | Monthly Target 2 | 32.71 | | Monthly Target 3 | 32.876666666667 | | Monthly Target 4 | 33 | | Monthly Target 5 | 33.17 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.84 (-0.33%) |
33.04 |
32.75 - 33.04 |
0.1036 times |
Thu 31 July 2025 |
32.95 (-0.6%) |
33.09 |
32.87 - 34.20 |
1.023 times |
Mon 30 June 2025 |
33.15 (2.19%) |
33.10 |
32.97 - 34.67 |
0.9473 times |
Fri 30 May 2025 |
32.44 (0.56%) |
32.21 |
32.12 - 33.32 |
1.6609 times |
Wed 30 April 2025 |
32.26 (-5.48%) |
34.09 |
30.86 - 34.30 |
1.1063 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.8654 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.4834 times |
Fri 31 January 2025 |
32.59 (4.02%) |
31.56 |
31.23 - 32.94 |
1.2266 times |
Tue 31 December 2024 |
31.33 (-2.91%) |
32.14 |
30.48 - 32.75 |
0.6986 times |
Tue 26 November 2024 |
32.27 (-0.15%) |
32.43 |
31.51 - 32.65 |
0.8847 times |
Thu 31 October 2024 |
32.32 (-1.1%) |
32.67 |
32.08 - 33.41 |
1.0203 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 33.64 | | 20 day DMA | 33.62 | | 35 day DMA | 33.64 | | 50 day DMA | 33.46 | | 100 day DMA | 33.22 | | 150 day DMA | 33.08 | | 200 day DMA | 32.86 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.19 | 33.36 | 33.57 | | 12 day EMA | 33.46 | 33.57 | 33.68 | | 20 day EMA | 33.52 | 33.59 | 33.66 | | 35 day EMA | 33.49 | 33.53 | 33.56 | | 50 day EMA | 33.4 | 33.42 | 33.44 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 33.43 | 33.63 | | 12 day SMA | 33.64 | 33.72 | 33.78 | | 20 day SMA | 33.62 | 33.66 | 33.69 | | 35 day SMA | 33.64 | 33.66 | 33.67 | | 50 day SMA | 33.46 | 33.46 | 33.45 | | 100 day SMA | 33.22 | 33.23 | 33.23 | | 150 day SMA | 33.08 | 33.07 | 33.05 | | 200 day SMA | 32.86 | 32.86 | 32.86 |
|
|
