AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 33.71 and 33.93 | Daily Target 1 | 33.53 | | Daily Target 2 | 33.66 | | Daily Target 3 | 33.753333333333 | | Daily Target 4 | 33.88 | | Daily Target 5 | 33.97 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.78 (0.57%) |
33.63 |
33.63 - 33.85 |
1.6539 times |
Thu 10 July 2025 |
33.59 (0.6%) |
33.44 |
33.44 - 33.59 |
0.4596 times |
Wed 09 July 2025 |
33.39 (-0.24%) |
33.30 |
33.29 - 33.40 |
0.6103 times |
Tue 08 July 2025 |
33.47 (0.45%) |
33.21 |
33.18 - 33.54 |
0.5314 times |
Mon 07 July 2025 |
33.32 (-0.69%) |
33.21 |
33.18 - 33.33 |
0.651 times |
Thu 03 July 2025 |
33.55 (-0.15%) |
33.71 |
33.53 - 33.89 |
0.2585 times |
Wed 02 July 2025 |
33.60 (1.48%) |
33.24 |
33.24 - 33.62 |
0.5936 times |
Tue 01 July 2025 |
33.11 (-0.12%) |
33.09 |
33.06 - 33.19 |
2.3839 times |
Mon 30 June 2025 |
33.15 (-0.39%) |
33.21 |
33.06 - 33.32 |
2.4797 times |
Fri 27 June 2025 |
33.28 (0.06%) |
33.15 |
33.15 - 33.35 |
0.3782 times |
Thu 26 June 2025 |
33.26 (0.24%) |
33.29 |
33.21 - 33.32 |
0.4955 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 33.48 and 34.15 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.36 | | Weekly Target 3 | 33.603333333333 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.78 (0.69%) |
33.21 |
33.18 - 33.85 |
0.6433 times |
Thu 03 July 2025 |
33.55 (0.81%) |
33.21 |
33.06 - 33.89 |
0.9413 times |
Fri 27 June 2025 |
33.28 (-3.51%) |
34.41 |
33.13 - 34.42 |
0.8305 times |
Fri 20 June 2025 |
34.49 (1.2%) |
34.38 |
34.33 - 34.67 |
0.4702 times |
Fri 13 June 2025 |
34.08 (1.88%) |
33.33 |
33.28 - 34.14 |
0.6717 times |
Fri 06 June 2025 |
33.45 (3.11%) |
33.10 |
32.97 - 33.51 |
2.069 times |
Fri 30 May 2025 |
32.44 (-2.2%) |
33.00 |
32.32 - 33.00 |
0.8183 times |
Fri 23 May 2025 |
33.17 (1.87%) |
32.55 |
32.46 - 33.28 |
1.3634 times |
Fri 16 May 2025 |
32.56 (-1.27%) |
33.13 |
32.54 - 33.32 |
1.65 times |
Fri 09 May 2025 |
32.98 (1.2%) |
32.84 |
32.54 - 33.05 |
0.5424 times |
Fri 02 May 2025 |
32.59 (-1%) |
32.80 |
32.12 - 33.05 |
4.0359 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 33.42 and 34.25 | Monthly Target 1 | 32.75 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 33.576666666667 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 34.41 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.78 (1.9%) |
33.09 |
33.06 - 33.89 |
0.2468 times |
Mon 30 June 2025 |
33.15 (2.19%) |
33.10 |
32.97 - 34.67 |
0.9339 times |
Fri 30 May 2025 |
32.44 (0.56%) |
32.21 |
32.12 - 33.32 |
1.6373 times |
Wed 30 April 2025 |
32.26 (-5.48%) |
34.09 |
30.86 - 34.30 |
1.0906 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.8531 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.4624 times |
Fri 31 January 2025 |
32.59 (4.02%) |
31.56 |
31.23 - 32.94 |
1.2092 times |
Tue 31 December 2024 |
31.33 (-2.91%) |
32.14 |
30.48 - 32.75 |
0.6886 times |
Tue 26 November 2024 |
32.27 (-0.15%) |
32.43 |
31.51 - 32.65 |
0.8722 times |
Thu 31 October 2024 |
32.32 (-1.1%) |
32.67 |
32.08 - 33.41 |
1.0058 times |
Mon 30 September 2024 |
32.68 (4.44%) |
30.99 |
30.47 - 32.75 |
1.823 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 33.39 | | 20 day DMA | 33.63 | | 35 day DMA | 33.38 | | 50 day DMA | 33.18 | | 100 day DMA | 33.2 | | 150 day DMA | 32.9 | | 200 day DMA | 32.78 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.57 | 33.47 | 33.41 | | 12 day EMA | 33.51 | 33.46 | 33.44 | | 20 day EMA | 33.48 | 33.45 | 33.43 | | 35 day EMA | 33.36 | 33.33 | 33.31 | | 50 day EMA | 33.19 | 33.17 | 33.15 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 33.46 | 33.47 | | 12 day SMA | 33.39 | 33.35 | 33.38 | | 20 day SMA | 33.63 | 33.6 | 33.59 | | 35 day SMA | 33.38 | 33.34 | 33.32 | | 50 day SMA | 33.18 | 33.17 | 33.15 | | 100 day SMA | 33.2 | 33.2 | 33.2 | | 150 day SMA | 32.9 | 32.89 | 32.88 | | 200 day SMA | 32.78 | 32.77 | 32.75 |
|
|
