SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible Strong Daily Stock price targets for SpdrConvertible CWB are 83.32 and 83.77 | Daily Target 1 | 83.22 | | Daily Target 2 | 83.41 | | Daily Target 3 | 83.666666666667 | | Daily Target 4 | 83.86 | | Daily Target 5 | 84.12 |
Daily price and volume Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.61 (-0.25%) |
83.78 |
83.47 - 83.92 |
0.3946 times |
Thu 10 July 2025 |
83.82 (0.43%) |
83.68 |
83.49 - 84.00 |
0.6015 times |
Wed 09 July 2025 |
83.46 (0.45%) |
83.29 |
82.92 - 83.48 |
0.5665 times |
Tue 08 July 2025 |
83.09 (0.25%) |
83.16 |
82.78 - 83.19 |
0.5801 times |
Mon 07 July 2025 |
82.88 (-0.26%) |
83.10 |
82.69 - 83.16 |
1.0748 times |
Thu 03 July 2025 |
83.10 (0.45%) |
83.04 |
83.00 - 83.29 |
0.8692 times |
Wed 02 July 2025 |
82.73 (0.53%) |
82.11 |
82.00 - 82.83 |
1.3145 times |
Tue 01 July 2025 |
82.29 (-0.45%) |
82.41 |
81.85 - 82.71 |
2.4251 times |
Mon 30 June 2025 |
82.66 (0.5%) |
82.43 |
82.41 - 82.67 |
1.2464 times |
Fri 27 June 2025 |
82.25 (0.21%) |
82.18 |
81.93 - 82.52 |
0.9274 times |
Thu 26 June 2025 |
82.08 (0.71%) |
81.91 |
81.62 - 82.12 |
2.0635 times |
Weekly price and charts SpdrConvertible Strong weekly Stock price targets for SpdrConvertible CWB are 83.15 and 84.46 | Weekly Target 1 | 82.12 | | Weekly Target 2 | 82.87 | | Weekly Target 3 | 83.433333333333 | | Weekly Target 4 | 84.18 | | Weekly Target 5 | 84.74 |
Weekly price and volumes for Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.61 (0.61%) |
83.10 |
82.69 - 84.00 |
0.7807 times |
Thu 03 July 2025 |
83.10 (1.03%) |
82.43 |
81.85 - 83.29 |
1.4208 times |
Fri 27 June 2025 |
82.25 (2.03%) |
80.31 |
80.00 - 82.52 |
1.0995 times |
Fri 20 June 2025 |
80.61 (0.42%) |
80.48 |
80.19 - 80.91 |
0.3392 times |
Fri 13 June 2025 |
80.27 (-1.05%) |
81.00 |
80.12 - 81.83 |
1.0234 times |
Fri 06 June 2025 |
81.12 (1.69%) |
79.33 |
79.13 - 81.15 |
1.342 times |
Fri 30 May 2025 |
79.77 (0.2%) |
80.08 |
79.24 - 80.28 |
0.5909 times |
Fri 23 May 2025 |
79.61 (-1.56%) |
80.21 |
79.23 - 81.00 |
1.2324 times |
Fri 16 May 2025 |
80.87 (2.48%) |
79.75 |
79.69 - 80.91 |
1.1074 times |
Fri 09 May 2025 |
78.91 (0.5%) |
78.15 |
77.89 - 79.35 |
1.0635 times |
Fri 02 May 2025 |
78.52 (1.71%) |
77.22 |
76.78 - 78.78 |
2.1578 times |
Monthly price and charts SpdrConvertible Strong monthly Stock price targets for SpdrConvertible CWB are 82.73 and 84.88 | Monthly Target 1 | 81 | | Monthly Target 2 | 82.31 | | Monthly Target 3 | 83.153333333333 | | Monthly Target 4 | 84.46 | | Monthly Target 5 | 85.3 |
Monthly price and volumes Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.61 (1.15%) |
82.41 |
81.85 - 84.00 |
0.2959 times |
Mon 30 June 2025 |
82.66 (3.62%) |
79.33 |
79.13 - 82.67 |
0.64 times |
Fri 30 May 2025 |
79.77 (2.89%) |
77.66 |
77.40 - 81.00 |
0.8105 times |
Wed 30 April 2025 |
77.53 (1.19%) |
76.58 |
70.56 - 77.88 |
1.1148 times |
Mon 31 March 2025 |
76.62 (-3.18%) |
79.47 |
75.57 - 79.92 |
1.4101 times |
Fri 28 February 2025 |
79.14 (-1.41%) |
79.20 |
78.25 - 81.77 |
0.7073 times |
Fri 31 January 2025 |
80.27 (3.06%) |
78.43 |
77.05 - 80.90 |
1.2683 times |
Tue 31 December 2024 |
77.89 (-4.17%) |
81.37 |
77.74 - 82.18 |
1.2811 times |
Tue 26 November 2024 |
81.28 (5.86%) |
76.95 |
76.54 - 81.89 |
1.4683 times |
Thu 31 October 2024 |
76.78 (0.25%) |
76.55 |
75.98 - 77.85 |
1.0037 times |
Mon 30 September 2024 |
76.59 (3.1%) |
73.96 |
72.75 - 76.73 |
1.5213 times |
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value | | 5 day DMA | 83.37 | | 12 day DMA | 82.79 | | 20 day DMA | 82 | | 35 day DMA | 81.25 | | 50 day DMA | 80.62 | | 100 day DMA | 78.71 | | 150 day DMA | 79.07 | | 200 day DMA | 78.68 | EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.4 | 83.29 | 83.03 | | 12 day EMA | 82.8 | 82.65 | 82.44 | | 20 day EMA | 82.23 | 82.08 | 81.9 | | 35 day EMA | 81.32 | 81.19 | 81.04 | | 50 day EMA | 80.53 | 80.4 | 80.26 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.37 | 83.27 | 83.05 | | 12 day SMA | 82.79 | 82.63 | 82.38 | | 20 day SMA | 82 | 81.88 | 81.75 | | 35 day SMA | 81.25 | 81.17 | 81.09 | | 50 day SMA | 80.62 | 80.49 | 80.36 | | 100 day SMA | 78.71 | 78.68 | 78.65 | | 150 day SMA | 79.07 | 79.06 | 79.04 | | 200 day SMA | 78.68 | 78.64 | 78.59 |
|
|
