SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible Strong Daily Stock price targets for SpdrConvertible CWB are 73.82 and 74.68 | Daily Target 1 | 73.37 | | Daily Target 2 | 73.81 | | Daily Target 3 | 74.23 | | Daily Target 4 | 74.67 | | Daily Target 5 | 75.09 |
Daily price and volume Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.65 |
0 times |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.64 |
0.6676 times |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.65 |
0 times |
Wed 16 April 2025 |
74.25 (-0.52%) |
74.25 |
73.79 - 74.65 |
0 times |
Tue 15 April 2025 |
74.64 (0.16%) |
74.80 |
74.47 - 75.05 |
0.9209 times |
Mon 14 April 2025 |
74.52 (1.25%) |
74.36 |
74.02 - 74.80 |
1.2249 times |
Fri 11 April 2025 |
73.60 (0.75%) |
73.17 |
72.76 - 73.85 |
1.6505 times |
Thu 10 April 2025 |
73.05 (-2.34%) |
73.74 |
72.58 - 73.93 |
1.7336 times |
Wed 09 April 2025 |
74.80 (4.09%) |
71.95 |
71.29 - 75.00 |
1.6053 times |
Tue 08 April 2025 |
71.86 (-0.76%) |
73.73 |
71.47 - 74.25 |
2.1972 times |
Mon 07 April 2025 |
72.41 (-0.58%) |
71.66 |
70.56 - 73.50 |
2.9206 times |
Weekly price and charts SpdrConvertible Strong weekly Stock price targets for SpdrConvertible CWB are 73.82 and 74.68 | Weekly Target 1 | 73.37 | | Weekly Target 2 | 73.81 | | Weekly Target 3 | 74.23 | | Weekly Target 4 | 74.67 | | Weekly Target 5 | 75.09 |
Weekly price and volumes for Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.65 |
0 times |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.64 |
0.1223 times |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.65 |
0 times |
Wed 16 April 2025 |
74.25 (0.88%) |
74.36 |
73.79 - 75.05 |
0.3932 times |
Fri 11 April 2025 |
73.60 (1.06%) |
71.66 |
70.56 - 75.00 |
1.8521 times |
Fri 04 April 2025 |
72.83 (-5.33%) |
76.33 |
72.30 - 77.45 |
1.4801 times |
Fri 28 March 2025 |
76.93 (-1.3%) |
78.53 |
76.71 - 78.91 |
0.5825 times |
Fri 21 March 2025 |
77.94 (0.95%) |
77.16 |
77.06 - 78.33 |
0.9519 times |
Fri 14 March 2025 |
77.21 (-0.44%) |
76.92 |
75.57 - 77.27 |
3.2948 times |
Fri 07 March 2025 |
77.55 (-2.01%) |
79.47 |
76.63 - 79.92 |
1.3232 times |
Fri 28 February 2025 |
79.14 (-0.91%) |
79.95 |
78.25 - 79.95 |
1.0866 times |
Monthly price and charts SpdrConvertible Strong monthly Stock price targets for SpdrConvertible CWB are 68.96 and 75.85 | Monthly Target 1 | 67.2 | | Monthly Target 2 | 70.72 | | Monthly Target 3 | 74.086666666667 | | Monthly Target 4 | 77.61 | | Monthly Target 5 | 80.98 |
Monthly price and volumes Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.25 (-3.09%) |
76.58 |
70.56 - 77.45 |
0.7466 times |
Mon 31 March 2025 |
76.62 (-3.18%) |
79.47 |
75.57 - 79.92 |
1.2822 times |
Fri 28 February 2025 |
79.14 (-1.41%) |
79.20 |
78.25 - 81.77 |
0.6431 times |
Fri 31 January 2025 |
80.27 (3.06%) |
78.43 |
77.05 - 80.90 |
1.1532 times |
Tue 31 December 2024 |
77.89 (-4.17%) |
81.37 |
77.74 - 82.18 |
1.1649 times |
Tue 26 November 2024 |
81.28 (5.86%) |
76.95 |
76.54 - 81.89 |
1.335 times |
Thu 31 October 2024 |
76.78 (0.25%) |
76.55 |
75.98 - 77.85 |
0.9126 times |
Mon 30 September 2024 |
76.59 (3.1%) |
73.96 |
72.75 - 76.73 |
1.3833 times |
Fri 30 August 2024 |
74.29 (1.01%) |
73.76 |
70.12 - 74.35 |
0.7369 times |
Wed 31 July 2024 |
73.55 (2.07%) |
72.01 |
71.62 - 74.30 |
0.6423 times |
Fri 28 June 2024 |
72.06 (0.54%) |
71.78 |
71.10 - 72.57 |
0.5847 times |
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value | | 5 day DMA | 74.33 | | 12 day DMA | 73.73 | | 20 day DMA | 75.11 | | 35 day DMA | 76.12 | | 50 day DMA | 77.37 | | 100 day DMA | 78.57 | | 150 day DMA | 77.95 | | 200 day DMA | 76.7 | EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.24 | 74.23 | 74.22 | | 12 day EMA | 74.43 | 74.46 | 74.5 | | 20 day EMA | 74.98 | 75.06 | 75.15 | | 35 day EMA | 76.11 | 76.22 | 76.34 | | 50 day EMA | 77.31 | 77.43 | 77.56 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.33 | 74.38 | 74.25 | | 12 day SMA | 73.73 | 73.78 | 74.03 | | 20 day SMA | 75.11 | 75.29 | 75.48 | | 35 day SMA | 76.12 | 76.24 | 76.38 | | 50 day SMA | 77.37 | 77.49 | 77.61 | | 100 day SMA | 78.57 | 78.62 | 78.66 | | 150 day SMA | 77.95 | 77.95 | 77.94 | | 200 day SMA | 76.7 | 76.69 | 76.68 |
|
|
