SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHV are 24.37 and 24.92 | Daily Target 1 | 24.26 | | Daily Target 2 | 24.48 | | Daily Target 3 | 24.806666666667 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.36 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
1.1662 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (-1.28%) |
24.99 |
24.58 - 25.13 |
0 times |
Tue 15 April 2025 |
25.03 (-0.4%) |
25.18 |
25.03 - 25.34 |
1.4391 times |
Mon 14 April 2025 |
25.13 (1.21%) |
25.10 |
24.92 - 25.27 |
1.6197 times |
Fri 11 April 2025 |
24.83 (1.47%) |
24.44 |
24.21 - 24.92 |
2.9372 times |
Thu 10 April 2025 |
24.47 (-2.74%) |
24.82 |
23.84 - 24.82 |
2.8379 times |
Wed 09 April 2025 |
25.16 (6.84%) |
23.27 |
23.17 - 25.29 |
3.8181 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHV are 24.37 and 24.92 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.806666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0.2688 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.99 |
24.58 - 25.13 |
0 times |
Wed 16 April 2025 |
24.71 (-0.48%) |
25.10 |
24.58 - 25.34 |
0.7051 times |
Fri 11 April 2025 |
24.83 (3.03%) |
23.50 |
23.08 - 25.29 |
4.5511 times |
Fri 04 April 2025 |
24.10 (-8.43%) |
26.16 |
24.09 - 26.77 |
2.3929 times |
Fri 28 March 2025 |
26.32 (-0.83%) |
26.73 |
26.25 - 26.94 |
0.7357 times |
Fri 21 March 2025 |
26.54 (0.76%) |
26.29 |
26.29 - 26.88 |
1.3464 times |
Fri 14 March 2025 |
26.34 (-2.15%) |
26.64 |
25.83 - 26.94 |
2.9923 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHV are 22.05 and 25.74 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 24.853333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 28.54 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.71 (-7.04%) |
26.52 |
23.08 - 26.77 |
1.7089 times |
Mon 31 March 2025 |
26.58 (-3.49%) |
27.62 |
25.83 - 27.73 |
1.8604 times |
Fri 28 February 2025 |
27.54 (1.59%) |
26.75 |
26.66 - 27.64 |
1.1959 times |
Fri 31 January 2025 |
27.11 (3.99%) |
26.16 |
25.67 - 27.40 |
1.3769 times |
Tue 31 December 2024 |
26.07 (-6.93%) |
27.61 |
25.70 - 27.65 |
1.1476 times |
Tue 26 November 2024 |
28.01 (5.66%) |
26.64 |
26.38 - 28.11 |
1.0502 times |
Thu 31 October 2024 |
26.51 (-67.02%) |
80.20 |
26.51 - 80.46 |
0.6251 times |
Mon 30 September 2024 |
80.37 (1.13%) |
79.11 |
76.41 - 80.54 |
0.2731 times |
Fri 30 August 2024 |
79.47 (2.98%) |
77.24 |
73.13 - 79.59 |
0.3816 times |
Wed 31 July 2024 |
77.17 (4.17%) |
74.25 |
73.59 - 77.79 |
0.3801 times |
Fri 28 June 2024 |
74.08 (-1.07%) |
74.98 |
73.40 - 75.76 |
0.2785 times |
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.7 | | 20 day DMA | 25.15 | | 35 day DMA | 25.76 | | 50 day DMA | 26.23 | | 100 day DMA | 26.51 | | 150 day DMA | 34.75 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.74 | 24.75 | | 12 day EMA | 24.87 | 24.9 | 24.94 | | 20 day EMA | 25.14 | 25.18 | 25.23 | | 35 day EMA | 25.62 | 25.67 | 25.73 | | 50 day EMA | 26.15 | 26.21 | 26.27 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.71 | 24.77 | | 12 day SMA | 24.7 | 24.64 | 24.59 | | 20 day SMA | 25.15 | 25.26 | 25.35 | | 35 day SMA | 25.76 | 25.83 | 25.91 | | 50 day SMA | 26.23 | 26.28 | 26.33 | | 100 day SMA | 26.51 | 26.53 | 26.56 | | 150 day SMA | 34.75 | 35.1 | 35.45 | | 200 day SMA | 45.16 | 45.41 | 45.66 |
|
|
