SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHV are 27.91 and 28.04 | Daily Target 1 | 27.88 | | Daily Target 2 | 27.94 | | Daily Target 3 | 28.006666666667 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.14 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.01 (-0.67%) |
28.04 |
27.94 - 28.07 |
0.7672 times |
Thu 10 July 2025 |
28.20 (0.68%) |
28.01 |
27.99 - 28.26 |
0.7339 times |
Wed 09 July 2025 |
28.01 (0.25%) |
28.02 |
27.88 - 28.04 |
0.7803 times |
Tue 08 July 2025 |
27.94 (-0.07%) |
27.93 |
27.91 - 28.04 |
2.03 times |
Mon 07 July 2025 |
27.96 (-0.71%) |
28.10 |
27.84 - 28.16 |
0.8549 times |
Thu 03 July 2025 |
28.16 (0.5%) |
28.06 |
28.05 - 28.22 |
0.4213 times |
Wed 02 July 2025 |
28.02 (0.25%) |
27.95 |
27.86 - 28.02 |
0.6597 times |
Tue 01 July 2025 |
27.95 (1.01%) |
27.63 |
27.63 - 28.03 |
1.1495 times |
Mon 30 June 2025 |
27.67 (0.47%) |
27.61 |
27.53 - 27.70 |
1.0542 times |
Fri 27 June 2025 |
27.54 (0.36%) |
27.48 |
27.42 - 27.66 |
1.5489 times |
Thu 26 June 2025 |
27.44 (0.73%) |
27.30 |
27.30 - 27.46 |
0.9661 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHV are 27.72 and 28.14 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 28.036666666667 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.01 (-0.53%) |
28.10 |
27.84 - 28.26 |
1.2223 times |
Thu 03 July 2025 |
28.16 (2.25%) |
27.61 |
27.53 - 28.22 |
0.7772 times |
Fri 27 June 2025 |
27.54 (1.51%) |
27.15 |
27.01 - 27.66 |
1.5095 times |
Fri 20 June 2025 |
27.13 (0.15%) |
27.16 |
27.00 - 27.25 |
0.5717 times |
Fri 13 June 2025 |
27.09 (-0.07%) |
27.17 |
27.03 - 27.33 |
0.9497 times |
Fri 06 June 2025 |
27.11 (1.16%) |
26.76 |
26.53 - 27.17 |
1.1344 times |
Fri 30 May 2025 |
26.80 (1.28%) |
26.68 |
26.55 - 26.91 |
1.0487 times |
Fri 23 May 2025 |
26.46 (-2.47%) |
26.92 |
26.21 - 27.17 |
0.9855 times |
Fri 16 May 2025 |
27.13 (3.59%) |
26.77 |
26.52 - 27.13 |
1.0633 times |
Fri 09 May 2025 |
26.19 (0%) |
26.03 |
25.82 - 26.45 |
0.7377 times |
Fri 02 May 2025 |
26.19 (2.5%) |
25.60 |
25.32 - 26.27 |
0.7111 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHV are 27.82 and 28.45 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 27.966666666667 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.01 (1.23%) |
27.63 |
27.63 - 28.26 |
0.4606 times |
Mon 30 June 2025 |
27.67 (3.25%) |
26.76 |
26.53 - 27.70 |
1.1619 times |
Fri 30 May 2025 |
26.80 (3.92%) |
25.81 |
25.67 - 27.17 |
1.0874 times |
Wed 30 April 2025 |
25.79 (-2.97%) |
26.52 |
23.08 - 26.77 |
1.7503 times |
Mon 31 March 2025 |
26.58 (-3.49%) |
27.62 |
25.83 - 27.73 |
1.4204 times |
Fri 28 February 2025 |
27.54 (1.59%) |
26.75 |
26.66 - 27.64 |
0.913 times |
Fri 31 January 2025 |
27.11 (3.99%) |
26.16 |
25.67 - 27.40 |
1.0512 times |
Tue 31 December 2024 |
26.07 (-6.93%) |
27.61 |
25.70 - 27.65 |
0.8762 times |
Tue 26 November 2024 |
28.01 (5.66%) |
26.64 |
26.38 - 28.11 |
0.8018 times |
Thu 31 October 2024 |
26.51 (-67.02%) |
80.20 |
26.51 - 80.46 |
0.4773 times |
Mon 30 September 2024 |
80.37 (1.13%) |
79.11 |
76.41 - 80.54 |
0.2085 times |
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 27.85 | | 20 day DMA | 27.6 | | 35 day DMA | 27.28 | | 50 day DMA | 27 | | 100 day DMA | 26.49 | | 150 day DMA | 26.57 | | 200 day DMA | 31.21 | EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 28.04 | 27.96 | | 12 day EMA | 27.86 | 27.83 | 27.76 | | 20 day EMA | 27.64 | 27.6 | 27.54 | | 35 day EMA | 27.31 | 27.27 | 27.21 | | 50 day EMA | 26.97 | 26.93 | 26.88 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 28.05 | 28.02 | | 12 day SMA | 27.85 | 27.81 | 27.74 | | 20 day SMA | 27.6 | 27.56 | 27.5 | | 35 day SMA | 27.28 | 27.25 | 27.22 | | 50 day SMA | 27 | 26.95 | 26.9 | | 100 day SMA | 26.49 | 26.49 | 26.48 | | 150 day SMA | 26.57 | 26.57 | 26.57 | | 200 day SMA | 31.21 | 31.47 | 31.72 |
|
|
