Use Dark Theme
bell notificationshomepagelogin

MunafaSutra PRO!

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 25868.60 1153638628
Idea Cellular 9.00 194980250
South Indian 38.84 54812434
Tataaml Tatagold 12.57 40394206
Nipponamc Netfsilver 145.30 30778626
Dharan Infra 0.46 29741900
Adani Power 170.78 26425161
Yes Bank 22.75 25743458
Tataaml Tatsilv 14.89 25566984
Suzlon Energy 54.18 22821584
Goldman Sachs 105.69 21802659
Dcb Bank 158.06 18156113
Filatex Fashions 0.49 13620837
Himachal Futuristic 77.21 12306411
Pc Jeweller 12.13 11404943
Ola Electric 53.33 10703942
Idfc First 76.77 10454110
Sammaan Capital 175.12 9573825
Tata Investment 875.00 8882025
Canara Bank 127.12 7993166
Rbl Bank 324.65 7754162
Zerodhaamc Silvercase 15.48 7750805
Gtl Infrastructure 1.47 7742124
Bank Maharashtra 60.03 7649315
Ujjivan Small 50.24 6447059
Bajaj Hindusthan 22.10 6078332
Uco Bank 32.30 5513555
Zerodhaamc Goldcase 20.08 5384445
Sarveshwar Foods 5.33 5143152
Icicipramc Icicisilve 150.95 4979296
Punjab National 117.67 4760898
Jayaswal Neco 74.15 4659419
Jaiprakash Power 18.01 4518671
Sbfc Finance 115.80 4358687
Reliance Power 44.38 4186023
Salasar Techno 9.64 4120791
Icici Prudential 109.17 4101716
Indian Overseas 40.67 4025004
Jain Resource 355.30 3824680
Eternal 338.10 3818958
Bank India 130.26 3759439
Icicipramc Metalietf 10.38 3733236
Nip Ind 38.70 3513072
Hdfc Bank 1007.70 3471600
Central Bank 39.10 3458762
Tata Motors 401.85 3449156
Icici Bank 1382.00 3415560
Rattanindia Power 11.14 3335777
Nmdc 75.61 3318059
Ather Energy 765.85 3216919
Paisalo Digital 39.80 3197773
Jio Fin 311.80 3190393
Tata Capital 329.95 3052727
Sagility India 45.94 3049750
Gacm Technologies 0.68 3020772
Inox Wind 149.15 3012646
Easy Trip 8.10 2970021
Hdfcamc Hdfcsilver 145.04 2958207
Federal Bank 227.44 2950169
Atal Realtech 24.77 2922798
Ashok Leyland 136.24 2918743
Bharat Electronics 417.70 2915071
Avantel 181.82 2890568
Edelweiss Financial 116.91 2846704
Union Bank 141.66 2539060
Urban Company 157.83 2489447
Bajaj Housing 110.70 2477426
Tata Steel 172.78 2471987
Zerodhaamc Liquidcase 111.01 2465182
Auri Grow 0.58 2451072
Zee Media 11.36 2339465
Hindustan Construction 28.01 2312493
Kellton Tech 23.03 2289537
Swiggy 432.10 2266400
Hdfc Gold 109.14 2207678
Bls Internat 325.95 2127091
Bond 8 125.20 2109920
Sandur Mang 225.63 2103957
Goldman Sachs 88.38 2084752
Wipro 241.36 2082336
Sbi Etf 108.89 2068161
Reliance Industries 1465.20 2066169
Geojit Financial 77.36 2025380
Hindustan Zinc 483.85 2018621
Itc Hotels 224.26 2017106
Hindustan Copper 346.30 2005789
Infibeam Incorp 19.04 2001012
Ireda 8 153.14 1964004
Steel Authority 129.95 1955418
Axis Bank 1237.30 1940248
Excel Realty 1.55 1868591
Vardhman Special 296.45 1868001
Idbi Bank 94.30 1864430
Acme Solar 290.35 1856019
Rajratan Global 413.70 1836565
Lloyds Enterprises 70.33 1825250
Nifty Bmark 291.87 1818933
Sbc Exports 23.22 1787249
State Bank 907.85 1783576
Samvrdhna Mthrsn 105.37 1768861

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Earum 0.32 91286400
Welcure Drug 0.74 27903353
Idea 9.01 24077062
Alstone 0.44 20975957
Scl 0.27 14939967
Pradhin 0.30 14653554
Sylph Tech 0.75 9440472
Spicejet 33.13 7872099
Mirch 0.69 7019062
South Ind 38.91 6899839
Kansal Fibre 1.06 4408056
Yes Bank 22.76 4407629
P Polysac 20.55 4023149
Suzlonenergy 54.17 3591205
Roxy 1.55 3441936
Indraind 2.87 3330359
Std Cap 0.51 3319958
Ifl 0.68 3099087
Adani Power 170.30 3000239
M B 86.44 2889119
Srestha 0.38 2603634
Indovation 3.43 2386825
Hfcl 77.13 2337611
Indian Info 0.79 2180939
Ggeng 0.62 2106086
Tata Invest 875.25 1926587
Monotype Ind 0.54 1895523
Franklinind 0.85 1877349
Guj Toolroom 0.96 1800477
Siptl 0.37 1562842
Empower 2.20 1466962
Pc Jeweller 12.14 1444017
Ontic 1.90 1432601
Goldbees 105.69 1361236
Liquidcase 111.01 1352795
Arcfin 0.82 1305045
Filat Fash 0.50 1230501
Ola Electric 53.39 1173990
Dcbbank 158.50 1123549
Oivl 10.09 1115510
Mishtann 5.59 1096039
G V 0.33 1079952
Ashnisha Industries 0.07 997141
Rajnish 0.86 956101
Krettosys 1.40 954344
Ucobank 32.28 946333
Rpower 44.39 935208
Thinkink 0.27 923754
Ujjivansfb 50.47 888520
Indian Over 40.65 876775
Shangar 0.34 875532
Gtl Infrast 1.47 862910
Mafatlal Ind 170.30 853790
Quasar 0.32 849542
Silinfra 3.75 841585
Idfcfirstb 76.77 733366
Evoq 5.89 724000
Mcleod Russe 64.19 718898
Niftybees 291.84 699153
Ncl Research 0.58 671743
Supremex 22.88 626289
Nhcfoods 1.06 619199
Punjab Natio 117.70 608649
Tata Capital 329.80 608259
Sunshine 0.64 600746
Khoobsurat 0.62 596343
Bank Maha 60.05 590652
Central Bk 39.08 580316
Goldcase 20.09 566094
Kavitind 2.04 563632
Vmv 1.49 549472
Shreesec 0.28 536504
Rblbank 324.70 524170
Canara Bank 127.10 515837
Ddil 7.17 508006
Hind Motors 19.05 500757
Icicigold 109.26 497516
Bajaj Housing 110.70 492745
Karda 0.49 489225
Excel 1.56 485729
Hdfcmfgetf 108.96 479994
Icicisilve 150.98 473511
Sawaca Busi 0.44 468997
Sbi Gold 108.80 468988
Jay Neco 74.10 468248
Llficl 5.25 460758
Enbee Tradg 0.45 456490
Bajajhind 22.12 452687
Jppower 18.01 449181
Pvvinfra 4.44 449175
Jain Resource 355.80 447017
Mangalam Ind 1.58 445292
Prismx 0.72 442288
Chandrima 8.43 432163
Sagility India 45.93 424176
Rtnpower 11.15 418829
Seil 110.05 415810

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Beyond Meat 3.62 2071569200
Minerva Neurosciences 6.41 166732400
Nvidia Corporation 181.16 124240100
Plug Power 3.12 112660300
Adaptimmune Therapeutics 0.05 109801000
Proshares Ultrapro 14.35 88496900
Canaan Inc 1.95 76096400
Intel Corporation 38.12 73134900
Gsi Technology 10.86 61718900
Tilray Inc 1.48 59696600
Tesla Inc 442.60 54412100
Amazon Com 222.03 50494500
Eos Energy 16.30 50357400
Alphabet Inc 250.46 47312100
Advanced Micro 238.03 47122300
Apple Inc 262.77 46695900
Invesco Qqq 611.38 44538100
Sunpower Corporation 2.00 44031300
Bit Digital 3.87 42015300
Marathon Patent 20.07 40022600
Proshares Ultrapro 107.77 39905700
American Airlines 12.35 38285900
Cleanspark Inc 18.77 37932900
Ondas Holdings 7.19 30813600
Comcast Corporation 29.97 30082900
Huntington Bancshares 15.94 29783600
Super Micro 54.82 29016400
Alphabet Inc 251.34 27836400
Plus Therapeutics 0.62 24677700
Ishares 20 92.00 24514300
Hologic Inc 73.98 22349300
Csx Corporation 35.73 20938200
Agnc Investment 10.05 20254200
Scworx Corp 0.35 19938100
Patterson Uti 6.03 19851700
Riot Blockchain 20.67 18231000
Broadcom Inc 342.66 16092500
Cisco Systems 70.72 15763300
Microsoft Corporation 517.66 15586200
Jetblue Airways 4.66 15394400

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Ford Motor 12.56 297153100
At T 26.05 100445600
Hewlett Packard 23.27 81272400
Cleveland Cliffs 13.39 67498700
Transocean 3.31 61272900
Ambev S 2.22 55592300
Regions Financial 24.36 52041500
General Motors 66.62 43706500
Rock Tenn 17.04 43432700
Vale S 11.27 41881300
Banco Bradesco 3.30 41868600
Pfizer Inc 24.85 40726900
Halliburton Company 25.24 39857000
Nokia Corporation 5.58 37625800
Lithium Americas 6.94 37057200
Nio Inc 6.80 35680900
Amc Entertainment 2.89 34173200
Coca Cola 71.22 33651300
Snap Inc 7.85 32736900
Petroleo Brasileiro 11.56 32663500
Verizon Communications 40.30 29881600
Gerdau S 3.37 28764900
Philip Morris 152.00 28418100
Bank America 51.52 27303400
Barnes Group 31.50 25722400
First Majestic 12.75 25632500
Infosys 17.41 24526900
Coeur Mining 18.48 23598400
Quantumscape Corp 15.52 22380900
Kinross Gold 23.07 22199600
Pacific Gas 16.75 21190100
Hecla Mining 12.81 20667600
Wells Fargo 84.76 20101100
Itau Unibanco 7.03 19848900
Carnival Corporation 29.97 19411300
Iamgold Corporation 12.19 19361600
Baytex Energy 2.21 18649100
Oracle Corporation 275.15 18370800
Schlumberger N 33.52 18033400
Mp Materials 74.11 17623600
Newmont Mining 86.32 17038300
Bristol Myers 44.54 16468500
Cedar Fair 25.63 16346900
Alibaba Group 166.67 15662500
Cemex S 9.16 15426400
Keycorp 17.54 15170600
Energy Transfer 16.76 14492900
Norwegian Cruise 23.92 13591700
Salesforce Com 263.41 13354700
Freeport Mcmoran 41.31 12932200
Sibanye Gold 10.35 12609200
First Horizon 20.78 12579600
Raytheon Technologies 173.04 12296700
F N 15.49 12160800
Fortuna Silver 8.01 12133900
Chipotle Mexican 42.36 12065900
Endeavour Silver 8.09 12065600
Unity Software 36.29 11984900
Amcor Plc 8.14 11945600
Avantor Inc 15.60 11737500
Kinder Morgan 27.50 11439400
U S 47.61 11278300
Taiwan Semiconductor 294.51 11190500
Walmart Inc 106.22 10899700
Arch Coal 19.34 10815200
Danaher Corporation 220.77 10741200
Dow Chemical 21.75 10565100
Uber Technologies 93.03 10503200
Novo Nordisk 54.78 10182100
Centurylink 7.17 10127800
Cenovus Energy 16.64 10027000
Merck Company 87.62 9852400
Nike Inc 68.36 9659200
Bloom Energy 104.38 9655100
Southwest Airlines 34.68 9404900
Vonage Holdings 9.61 9375400
Fluor Corporation 48.79 9262800
Exxon Mobil 112.71 9202300

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 190.65790 810381
Euro Dollar 176.21040 668721
Australian Dollar 0.51720 631528
Swiss Franc 1.08200 615182
Swiss Franc 1.25510 574620
Singapore Dollar 0.61360 565816
Us Dollar 151.90840 544674
Hong Kong 0.10250 528408
Euro Dollar 0.86800 522159
Swiss Franc 353.06050 514018
Euro Dollar 0.92420 503972
Pound Sterling 203.00960 484831
Yuan Renminbi 0.11190 476335
Malaysian Ringgit 0.18790 474924
Australian Dollar 98.61430 450560
Us Dollar 7.12710 439974
Renminbifshore Hong 1.09040 428878
South African 0.44680 419412
Pound Sterling 1.06490 402876
Us Dollar 1.54050 385827
Euro Dollar 1.78700 382439
Swiss Franc 1.93350 365977
Yuan Renminbi 2.44210 364060
Pound Sterling 48.92790 358095
Pound Sterling 1.33640 357503
Pound Sterling 2.05870 354162
Swiss Franc 102.13170 349345
Us Dollar 0.79680 346717
Euro Dollar 1.62630 330269
Australian Dollar 0.64910 318069
Singapore Dollar 13.39530 315577
South African 0.57860 314232
Euro Dollar 1.16000 314187
South African 1.05990 311952
South African 0.54220 311692
Mexican Peso 0.94340 306269
New Zealand 0.74550 305966
Canadian Dollar 108.35040 303670
South African 0.37010 298873
South African 2.41300 292564
Australian Dollar 6.12230 286983
Pound Sterling 13.44890 285900
Australian Dollar 6.53230 284398
Canadian Dollar 7.17760 279783
Turkish Lira 0.41440 272119
Norwegian Krone 1.72850 271984
New Zealand 87.21940 271613
Swedish Krona 1.84430 269970
Canadian Dollar 0.92620 269270
Swiss Franc 1.62980 267551
Singapore Dollar 7.26310 261597
Swedish Krona 0.16330 261282
Swedish Krona 0.14870 258533
Uae Dirham 4.73620 258303
Pound Sterling 24.64140 258117
Rial Omani 45.23950 256062
Hong Kong 1.21350 254250
Singapore Dollar 4.95820 253085
Singapore Dollar 0.66390 248404
Us Dollar 17.39390 246993
Australian Dollar 1.13070 245143
Canadian Dollar 0.56830 243488
Us Dollar 3.65510 243342
South African 0.21110 243288
Singapore Dollar 0.77010 242564
Swedish Krona 0.10600 237472
Czech Koruna 0.45010 237008
Pound Sterling 1.87370 235702
Swedish Krona 2.22170 233468
Us Dollar 9.43070 228591
Us Dollar 10.06300 228233
Gold Us 4097.58950 224771
New Israeli 2.86530 222781
Hong Kong 0.16710 220135
Us Dollar 1.40210 219384
Us Dollar 1.29850 218801
Canadian Dollar 2.61930 215195
Australian Dollar 0.91010 208578

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nyse Advancing 1015.00 2147483647
Nasd Advancing 1449.00 2147483647
Total Advancing 2526.00 2147483647
Nyse Declining 856.00 2147483647
Nasd Declining 1619.00 2147483647
Total Declining 2625.00 2147483647
S P 6735.35 2147483647
Etfs Advancing 2240.00 1908899000
Etfs Declining 2123.00 1897535200
S P 3364.82 1329130000
Nifty 50 25868.60 1153638628
Dj Us 8672.38 1013292400
S P 3273.74 767037400
Dj Us 1113.71 737359400
Dj Us 1048.16 735914900
S P 1461.00 686966100
Amex Declining 150.00 652651900
Dj Us 2049.78 638680800
Cad Total 2074.00 616762600
Dj Us 9884.34 615680800
Dow Jones 14559.30 596698000
Dj Us 1646.52 444941400
Dj Industrial 46924.74 436740600
Dj Us 1503.05 429462000
Dj Us 1443.22 428312700
Dj Us 8521.45 397611500
Dj Us 1489.86 378510500
Dj Us 27449.84 367239800
Dj Us 1548.39 338748000
Tsx Declining 1177.00 336834600
Dj Us 2455.68 281427500
Dj Us 2752.51 281427500
Dj Us 1954.59 272272200
Dj Us 8623.96 261092200
Dj Us 755.94 257346800
Tsxv Declining 657.00 229194600
Dj Us 13227.11 213582900
Dj Us 3134.70 204485900
Dj Us 730.73 199213300
S P 558.58 198563500
Dj Us 581.15 190693800
Dj Us 1199.52 188216100
Dj Us 3491.87 173124500
Dj Us 1023.78 162060300
Dj Us 826.14 161921700

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 3.92 195178100
Microsectors Gold 0.86 123403500
Silver Trust 43.79 81395200
Denison Mines 2.72 74703800
B2gold Corp 5.18 74624500
Gold Miners 72.79 71270200
Spdr S 671.29 56249000
Semiconductor Bull 41.51 54386700
Spdr Gold 377.24 54101400
Direxion Daily 4.31 50269100
Iboxx High 80.76 45418100
Smallcap Bear 7.64 39870000
Gold Trust 77.38 39834000
Gold Miners 11.34 38903300
Ftse China 39.94 35064300
Financial Select 52.73 31213500
Iboxx Invest 112.56 27353800
Emrg Mkts 54.31 27091700
Russell 2000 246.99 26337800
Emerson Radio 0.76 26082900
Brazil Index 29.94 25782100
Ultra Vix 10.56 24800000
U S 12.39 24043900
Ultrapro Short 13.24 22887800
New Gold 6.35 22796700
Sprott Physical 15.97 22621900
Us Natural 13.15 22141500
Ks Trust 39.95 21010400
Energy Fuels 20.63 20916100
Spdr Gold 81.32 20825700
Junior Gold 95.11 19870600
Ultrashort Gold 14.42 18706600
Consumer Staples 79.29 17471300
Northern Dynasty 1.94 16994100
Eafe Index 94.59 16644200
Uranium Energy 13.51 16591400
Ultrashort S 14.27 16346900
Equinox Gold 11.01 16091300
Physical Swiss 39.17 16077600
Ultrapro Short 10.94 15812100
Spdr S 60.63 15486700
Broad Usd 37.58 14975800
Schwab Us 27.07 14782500
Direxion Daily 9.57 14650600
Core Us 23.35 13968300
Purefunds Ise 22.65 13787600
Aggregate Bond 101.23 12966000
Energy Select 86.69 12942600
Microsectors Fang 4.81 12394600
Ultrashort Qqq 20.75 12097700
Ishares 0 100.60 12061900
Trilogy Metals 5.56 11653300
Schwab Us 26.58 11642700
Sprott Physical 31.01 11616300
Industrial Select 154.88 11589300
Utilities Select 90.61 11053900
Us Oil 68.27 10824400
Perth Mint 40.56 10538400
Ur Energy 1.55 10273100
S P 674.43 10107900
Ultra Gold 51.47 9948300
Schwab Us 21.67 9903100
Smallcap Bull 47.36 9825500
S P 190.76 9444800
Senior Loan 20.77 9107000
Healthcare Select 145.13 9031700
G X 49.90 8926000
Eafe Etf 60.69 8757200
Advisorshares Pure 4.63 8535400
Silvercorp Metals 6.34 8465700
Ultra Dj 30.15 8438900
Core Msci 88.19 8268800
Vix Short 33.72 7986300
Schwab Us 32.33 7911400
Short Russell 16.45 7758100

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Ford Motor 12.56 297153100
Minerva Neurosciences 6.41 166732400
Nvidia Corporation 181.16 124240100
Plug Power 3.12 112660300
Adaptimmune Therapeutics 0.05 109801000
At T 26.05 100445600
Proshares Ultrapro 14.35 88496900
Hewlett Packard 23.27 81272400
Intel Corporation 38.12 73134900
Cleveland Cliffs 13.39 67498700
Gsi Technology 10.86 61718900
Transocean 3.31 61272900
Tilray Inc 1.48 59696600
Ambev S 2.22 55592300
Tesla Inc 442.60 54412100
Regions Financial 24.36 52041500
Amazon Com 222.03 50494500
Alphabet Inc 250.46 47312100
Advanced Micro 238.03 47122300
Apple Inc 262.77 46695900
Invesco Qqq 611.38 44538100
Sunpower Corporation 2.00 44031300
General Motors 66.62 43706500
Vale S 11.27 41881300
Banco Bradesco 3.30 41868600
Pfizer Inc 24.85 40726900
Marathon Patent 20.07 40022600
Proshares Ultrapro 107.77 39905700
Halliburton Company 25.24 39857000
American Airlines 12.35 38285900
Nokia Corporation 5.58 37625800
Lithium Americas 6.94 37057200
Nio Inc 6.80 35680900
Amc Entertainment 2.89 34173200
Coca Cola 71.22 33651300
Snap Inc 7.85 32736900
Petroleo Brasileiro 11.56 32663500
Aerohive Networks 5.50 32459400
Comcast Corporation 29.97 30082900
Verizon Communications 40.30 29881600
Huntington Bancshares 15.94 29783600
Gerdau S 3.37 28764900
Philip Morris 152.00 28418100
Alphabet Inc 251.34 27836400
Bank America 51.52 27303400
Barnes Group 31.50 25722400
First Majestic 12.75 25632500

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Silver Micro 153049.00 42495
Gold Petal 12903.00 23070
Silver Mini 153085.00 21143
Natural Gas 300.50 11961
Gold Mini 127365.00 11229
Silver Chandi 150327.00 8602
Gold Sona 128271.00 4190
Gold Guinea 102870.00 1919
Crude Oil 5053.00 1478
Copper Tamba 983.20 838
Zinc Jasta 295.20 313
Zinc Mini 294.05 288
Aluminium Mini 262.35 134
Lead Sisa 177.20 49
Mentha Oil 922.40 41
Lead Mini 178.25 26
Aluminium Aluminum 262.30 21
Cardamom Elaichi 2900.00 18
Cotton Rui 25540.00 0
Kapas Kachcha 1500.00 0
Nickel Gilat 1317.50 0

Latest Infos posts

Most latest news

Back to top Use Dark Theme