SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFRUB are 101.94 and 103.74 | Daily Target 1 | 100.63 | | Daily Target 2 | 101.45 | | Daily Target 3 | 102.4292 | | Daily Target 4 | 103.24 | | Daily Target 5 | 104.23 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
102.26260 (0.6%) |
101.64830 |
101.61370 - 103.41130 |
1.0301 times |
Thu 16 October 2025 |
101.65210 (2.95%) |
98.73450 |
98.43150 - 101.67500 |
1.4263 times |
Wed 15 October 2025 |
98.74290 (-0.44%) |
99.18770 |
97.83680 - 99.48960 |
0.0215 times |
Tue 14 October 2025 |
99.18090 (-1.7%) |
100.88250 |
98.20360 - 101.20880 |
1.5155 times |
Mon 13 October 2025 |
100.89840 (-1.22%) |
100.87510 |
99.77760 - 101.91610 |
1.45 times |
Fri 10 October 2025 |
102.13970 (1.45%) |
100.67700 |
100.61970 - 102.16670 |
0 times |
Thu 09 October 2025 |
100.68020 (-0.94%) |
101.61410 |
100.51740 - 101.97650 |
1.3559 times |
Wed 08 October 2025 |
101.63170 (-1.13%) |
102.76300 |
101.08680 - 103.11250 |
0.6191 times |
Tue 07 October 2025 |
102.79080 (-1.55%) |
104.40390 |
102.61470 - 104.40830 |
1.1906 times |
Mon 06 October 2025 |
104.40550 (0.95%) |
103.38040 |
103.35690 - 104.58960 |
1.391 times |
Fri 03 October 2025 |
103.42490 (-0.13%) |
103.56670 |
102.15060 - 103.80540 |
0.8796 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFRUB are 100.05 and 105.62 | Weekly Target 1 | 95.6 | | Weekly Target 2 | 98.93 | | Weekly Target 3 | 101.17023333333 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 106.74 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
102.26260 (0.12%) |
100.87510 |
97.83680 - 103.41130 |
2.8228 times |
Fri 10 October 2025 |
102.13970 (-1.24%) |
103.38040 |
100.51740 - 104.58960 |
2.3629 times |
Fri 03 October 2025 |
103.42490 (-1%) |
104.48030 |
101.74490 - 105.08220 |
2.4795 times |
Fri 26 September 2025 |
104.47270 (-0.97%) |
105.07100 |
104.23620 - 105.99090 |
2.3349 times |
Thu 18 September 2025 |
105.50100 (-0.77%) |
105.22440 |
105.22440 - 105.88210 |
0 times |
Wed 10 September 2025 |
106.31440 (5.38%) |
102.68160 |
102.68160 - 106.31440 |
0 times |
Thu 04 September 2025 |
100.88510 (1.1%) |
100.61910 |
99.93280 - 100.89230 |
0 times |
Fri 29 August 2025 |
99.79010 (-0.71%) |
99.61350 |
99.41190 - 100.46510 |
0 times |
Fri 22 August 2025 |
100.50000 (1.21%) |
98.81300 |
98.79100 - 100.67900 |
0 times |
Fri 15 August 2025 |
99.29800 (0.33%) |
98.75200 |
97.77400 - 99.68200 |
0 times |
Fri 08 August 2025 |
98.96900 (-0.53%) |
98.90900 |
97.88000 - 99.63800 |
0 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFRUB are 96.67 and 103.43 | Monthly Target 1 | 94.81 | | Monthly Target 2 | 98.54 | | Monthly Target 3 | 101.563 | | Monthly Target 4 | 105.29 | | Monthly Target 5 | 108.32 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
102.26260 (-1.76%) |
104.08620 |
97.83680 - 104.58960 |
6.5096 times |
Tue 30 September 2025 |
104.09700 (4.32%) |
100.61910 |
99.93280 - 106.31440 |
3.4904 times |
Fri 29 August 2025 |
99.79010 (0.13%) |
99.91000 |
97.77400 - 100.67900 |
0 times |
Thu 31 July 2025 |
99.66500 (1.04%) |
98.43000 |
92.80100 - 102.59000 |
0 times |
Mon 30 June 2025 |
98.64100 (4.69%) |
95.51900 |
93.96000 - 101.70300 |
0 times |
Fri 30 May 2025 |
94.22500 (-5.1%) |
99.59500 |
93.29500 - 101.78500 |
0 times |
Wed 30 April 2025 |
99.29300 (5.73%) |
94.84600 |
93.72600 - 104.04600 |
0 times |
Mon 31 March 2025 |
93.91100 (-5.12%) |
98.02800 |
92.27200 - 102.44200 |
0 times |
Fri 28 February 2025 |
98.97800 (-8.51%) |
108.87600 |
95.45300 - 111.48800 |
0 times |
Fri 31 January 2025 |
108.18200 (-13.67%) |
125.33100 |
107.38500 - 126.73900 |
0 times |
Tue 31 December 2024 |
125.31500 (9.76%) |
112.59200 |
110.56200 - 125.84300 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value | | 5 day DMA | 100.55 | | 12 day DMA | 101.78 | | 20 day DMA | 102.96 | | 35 day DMA | 102.29 | | 50 day DMA | 101.4 | | 100 day DMA | 99.28 | | 150 day DMA | 99.06 | | 200 day DMA | 102 | EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.19 | 100.66 | 100.17 | | 12 day EMA | 101.67 | 101.56 | 101.54 | | 20 day EMA | 101.99 | 101.96 | 101.99 | | 35 day EMA | 101.68 | 101.65 | 101.65 | | 50 day EMA | 101.11 | 101.06 | 101.04 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.55 | 100.52 | 100.33 | | 12 day SMA | 101.78 | 101.89 | 102.09 | | 20 day SMA | 102.96 | 103.12 | 103.32 | | 35 day SMA | 102.29 | 102.21 | 102.12 | | 50 day SMA | 101.4 | 101.35 | 101.3 | | 100 day SMA | 99.28 | 99.25 | 99.22 | | 150 day SMA | 99.06 | 99.03 | 99.01 | | 200 day SMA | 102 | 102.09 | 102.16 |
|
|
