SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFRUB are 93.59 and 95.48 | Daily Target 1 | 93.27 | | Daily Target 2 | 93.91 | | Daily Target 3 | 95.1578 | | Daily Target 4 | 95.8 | | Daily Target 5 | 97.04 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.54720 (-1.79%) |
96.27450 |
94.52000 - 96.40620 |
1.4739 times |
Wed 03 December 2025 |
96.27070 (-0.2%) |
96.46480 |
95.53810 - 97.64290 |
0.0279 times |
Tue 02 December 2025 |
96.46690 (-0.12%) |
96.57830 |
95.97810 - 96.68090 |
1.3431 times |
Mon 01 December 2025 |
96.58510 (0.18%) |
96.70880 |
96.43910 - 97.19660 |
0.0112 times |
Fri 28 November 2025 |
96.40920 (-1.31%) |
96.88010 |
95.93610 - 96.96040 |
2.1932 times |
Wed 26 November 2025 |
97.68570 (0.07%) |
97.62240 |
97.07010 - 98.07630 |
1.5611 times |
Tue 25 November 2025 |
97.62210 (0.56%) |
97.08530 |
96.97860 - 98.00140 |
1.4095 times |
Mon 24 November 2025 |
97.07760 (-0.76%) |
97.75240 |
96.37850 - 97.80370 |
1.0739 times |
Fri 21 November 2025 |
97.81900 (-1.57%) |
99.37520 |
97.50610 - 99.57050 |
0 times |
Thu 20 November 2025 |
99.37520 (-0.64%) |
100.01250 |
99.19610 - 100.13090 |
0.9062 times |
Wed 19 November 2025 |
100.01210 (-1.28%) |
101.31160 |
99.84370 - 101.51810 |
1.7078 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFRUB are 92.97 and 96.1 | Weekly Target 1 | 92.45 | | Weekly Target 2 | 93.5 | | Weekly Target 3 | 95.570033333333 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 98.69 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.54720 (-1.93%) |
96.70880 |
94.52000 - 97.64290 |
0.7725 times |
Fri 28 November 2025 |
96.40920 (-1.44%) |
97.75240 |
95.93610 - 98.07630 |
1.6871 times |
Fri 21 November 2025 |
97.81900 (-3.93%) |
101.91040 |
97.50610 - 102.49040 |
0.7184 times |
Fri 14 November 2025 |
101.81980 (1.27%) |
100.56690 |
100.22790 - 102.78940 |
0.6184 times |
Fri 07 November 2025 |
100.54300 (0.13%) |
100.21270 |
99.55400 - 101.07410 |
0.6718 times |
Fri 31 October 2025 |
100.41260 (0%) |
99.73620 |
99.54460 - 100.82020 |
0 times |
Fri 31 October 2025 |
100.41260 (0.19%) |
101.34990 |
99.09580 - 101.44210 |
0.2244 times |
Fri 24 October 2025 |
100.22520 (-1.99%) |
102.56790 |
100.16640 - 103.47790 |
1.972 times |
Fri 17 October 2025 |
102.26260 (0.12%) |
100.87510 |
97.83680 - 103.41130 |
1.8155 times |
Fri 10 October 2025 |
102.13970 (-1.24%) |
103.38040 |
100.51740 - 104.58960 |
1.5197 times |
Fri 03 October 2025 |
103.42490 (-1%) |
104.48030 |
101.74490 - 105.08220 |
1.5948 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFRUB are 92.97 and 96.1 | Monthly Target 1 | 92.45 | | Monthly Target 2 | 93.5 | | Monthly Target 3 | 95.570033333333 | | Monthly Target 4 | 96.62 | | Monthly Target 5 | 98.69 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.54720 (-1.93%) |
96.70880 |
94.52000 - 97.64290 |
0.5899 times |
Fri 28 November 2025 |
96.40920 (-3.99%) |
100.21270 |
95.93610 - 102.78940 |
2.822 times |
Fri 31 October 2025 |
100.41260 (-3.54%) |
104.08620 |
97.83680 - 104.58960 |
4.874 times |
Tue 30 September 2025 |
104.09700 (4.32%) |
100.61910 |
99.93280 - 106.31440 |
1.7141 times |
Fri 29 August 2025 |
99.79010 (0.13%) |
99.91000 |
97.77400 - 100.67900 |
0 times |
Thu 31 July 2025 |
99.66500 (1.04%) |
98.43000 |
92.80100 - 102.59000 |
0 times |
Mon 30 June 2025 |
98.64100 (4.69%) |
95.51900 |
93.96000 - 101.70300 |
0 times |
Fri 30 May 2025 |
94.22500 (-5.1%) |
99.59500 |
93.29500 - 101.78500 |
0 times |
Wed 30 April 2025 |
99.29300 (5.73%) |
94.84600 |
93.72600 - 104.04600 |
0 times |
Mon 31 March 2025 |
93.91100 (-5.12%) |
98.02800 |
92.27200 - 102.44200 |
0 times |
Fri 28 February 2025 |
98.97800 (-8.51%) |
108.87600 |
95.45300 - 111.48800 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value | | 5 day DMA | 96.06 | | 12 day DMA | 97.6 | | 20 day DMA | 99.1 | | 35 day DMA | 99.88 | | 50 day DMA | 100.69 | | 100 day DMA | 100.35 | | 150 day DMA | 99.43 | | 200 day DMA | 99.61 | EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.01 | 96.74 | 96.98 | | 12 day EMA | 97.35 | 97.86 | 98.15 | | 20 day EMA | 98.35 | 98.75 | 99.01 | | 35 day EMA | 99.63 | 99.93 | 100.15 | | 50 day EMA | 100.61 | 100.86 | 101.05 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.06 | 96.68 | 96.95 | | 12 day SMA | 97.6 | 98.22 | 98.69 | | 20 day SMA | 99.1 | 99.39 | 99.58 | | 35 day SMA | 99.88 | 99.99 | 100.08 | | 50 day SMA | 100.69 | 100.9 | 101.09 | | 100 day SMA | 100.35 | 100.4 | 100.41 | | 150 day SMA | 99.43 | 99.47 | 99.51 | | 200 day SMA | 99.61 | 99.68 | 99.74 |
|
|
