Use Dark Theme
bell notificationshomepagelogin

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 101.94 and 103.74

Daily Target 1100.63
Daily Target 2101.45
Daily Target 3102.4292
Daily Target 4103.24
Daily Target 5104.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 October 2025 102.26260 (0.6%) 101.64830 101.61370 - 103.41130 1.0301 times
Thu 16 October 2025 101.65210 (2.95%) 98.73450 98.43150 - 101.67500 1.4263 times
Wed 15 October 2025 98.74290 (-0.44%) 99.18770 97.83680 - 99.48960 0.0215 times
Tue 14 October 2025 99.18090 (-1.7%) 100.88250 98.20360 - 101.20880 1.5155 times
Mon 13 October 2025 100.89840 (-1.22%) 100.87510 99.77760 - 101.91610 1.45 times
Fri 10 October 2025 102.13970 (1.45%) 100.67700 100.61970 - 102.16670 0 times
Thu 09 October 2025 100.68020 (-0.94%) 101.61410 100.51740 - 101.97650 1.3559 times
Wed 08 October 2025 101.63170 (-1.13%) 102.76300 101.08680 - 103.11250 0.6191 times
Tue 07 October 2025 102.79080 (-1.55%) 104.40390 102.61470 - 104.40830 1.1906 times
Mon 06 October 2025 104.40550 (0.95%) 103.38040 103.35690 - 104.58960 1.391 times
Fri 03 October 2025 103.42490 (-0.13%) 103.56670 102.15060 - 103.80540 0.8796 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 100.05 and 105.62

Weekly Target 195.6
Weekly Target 298.93
Weekly Target 3101.17023333333
Weekly Target 4104.5
Weekly Target 5106.74

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 October 2025 102.26260 (0.12%) 100.87510 97.83680 - 103.41130 2.8228 times
Fri 10 October 2025 102.13970 (-1.24%) 103.38040 100.51740 - 104.58960 2.3629 times
Fri 03 October 2025 103.42490 (-1%) 104.48030 101.74490 - 105.08220 2.4795 times
Fri 26 September 2025 104.47270 (-0.97%) 105.07100 104.23620 - 105.99090 2.3349 times
Thu 18 September 2025 105.50100 (-0.77%) 105.22440 105.22440 - 105.88210 0 times
Wed 10 September 2025 106.31440 (5.38%) 102.68160 102.68160 - 106.31440 0 times
Thu 04 September 2025 100.88510 (1.1%) 100.61910 99.93280 - 100.89230 0 times
Fri 29 August 2025 99.79010 (-0.71%) 99.61350 99.41190 - 100.46510 0 times
Fri 22 August 2025 100.50000 (1.21%) 98.81300 98.79100 - 100.67900 0 times
Fri 15 August 2025 99.29800 (0.33%) 98.75200 97.77400 - 99.68200 0 times
Fri 08 August 2025 98.96900 (-0.53%) 98.90900 97.88000 - 99.63800 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 96.67 and 103.43

Monthly Target 194.81
Monthly Target 298.54
Monthly Target 3101.563
Monthly Target 4105.29
Monthly Target 5108.32

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 October 2025 102.26260 (-1.76%) 104.08620 97.83680 - 104.58960 6.5096 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 3.4904 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times
Mon 30 June 2025 98.64100 (4.69%) 95.51900 93.96000 - 101.70300 0 times
Fri 30 May 2025 94.22500 (-5.1%) 99.59500 93.29500 - 101.78500 0 times
Wed 30 April 2025 99.29300 (5.73%) 94.84600 93.72600 - 104.04600 0 times
Mon 31 March 2025 93.91100 (-5.12%) 98.02800 92.27200 - 102.44200 0 times
Fri 28 February 2025 98.97800 (-8.51%) 108.87600 95.45300 - 111.48800 0 times
Fri 31 January 2025 108.18200 (-13.67%) 125.33100 107.38500 - 126.73900 0 times
Tue 31 December 2024 125.31500 (9.76%) 112.59200 110.56200 - 125.84300 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 100.55
12 day DMA 101.78
20 day DMA 102.96
35 day DMA 102.29
50 day DMA 101.4
100 day DMA 99.28
150 day DMA 99.06
200 day DMA 102

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.19100.66100.17
12 day EMA101.67101.56101.54
20 day EMA101.99101.96101.99
35 day EMA101.68101.65101.65
50 day EMA101.11101.06101.04

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.55100.52100.33
12 day SMA101.78101.89102.09
20 day SMA102.96103.12103.32
35 day SMA102.29102.21102.12
50 day SMA101.4101.35101.3
100 day SMA99.2899.2599.22
150 day SMA99.0699.0399.01
200 day SMA102102.09102.16
Back to top Use Dark Theme