SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFRUB are 98.93 and 101.18 | Daily Target 1 | 98.44 | | Daily Target 2 | 99.42 | | Daily Target 3 | 100.69166666667 | | Daily Target 4 | 101.67 | | Daily Target 5 | 102.94 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.39900 (-1.59%) |
101.96300 |
99.71300 - 101.96300 |
0 times |
Wed 16 April 2025 |
102.02300 (0.19%) |
101.87300 |
100.34600 - 102.76900 |
0 times |
Tue 15 April 2025 |
101.82900 (1.09%) |
100.72800 |
100.18800 - 102.18100 |
0 times |
Mon 14 April 2025 |
100.72900 (-1.35%) |
103.73200 |
99.66600 - 103.81300 |
0 times |
Fri 11 April 2025 |
102.10400 (0.33%) |
101.77000 |
101.11700 - 104.04600 |
0 times |
Thu 10 April 2025 |
101.76900 (1.13%) |
100.73800 |
99.63600 - 102.43600 |
0 times |
Wed 09 April 2025 |
100.63600 (-0.94%) |
101.51000 |
100.38500 - 103.35100 |
0 times |
Tue 08 April 2025 |
101.58800 (1.32%) |
100.26700 |
99.43800 - 101.58800 |
0 times |
Mon 07 April 2025 |
100.26600 (2.15%) |
99.50500 |
99.10300 - 102.18500 |
0 times |
Fri 04 April 2025 |
98.15200 (0.5%) |
97.64700 |
97.64700 - 100.55300 |
0 times |
Thu 03 April 2025 |
97.66600 (1.59%) |
95.87200 |
95.87200 - 98.46500 |
0 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFRUB are 97.96 and 102.11 | Weekly Target 1 | 97.15 | | Weekly Target 2 | 98.77 | | Weekly Target 3 | 101.29266666667 | | Weekly Target 4 | 102.92 | | Weekly Target 5 | 105.44 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.39900 (-1.67%) |
103.73200 |
99.66600 - 103.81300 |
0 times |
Fri 11 April 2025 |
102.10400 (4.03%) |
99.50500 |
99.10300 - 104.04600 |
0 times |
Fri 04 April 2025 |
98.15200 (1.72%) |
94.84600 |
93.72600 - 100.55300 |
0 times |
Fri 28 March 2025 |
96.48800 (0.93%) |
95.49600 |
94.56300 - 97.39500 |
0 times |
Fri 21 March 2025 |
95.59600 (-1.06%) |
96.69100 |
92.27200 - 97.21300 |
0 times |
Fri 14 March 2025 |
96.61900 (-5.54%) |
101.29100 |
96.32400 - 101.42200 |
0 times |
Fri 07 March 2025 |
102.28500 (3.34%) |
98.02800 |
97.93500 - 102.44200 |
0 times |
Fri 28 February 2025 |
98.97800 (0.41%) |
98.97600 |
95.45300 - 99.30000 |
0 times |
Fri 21 February 2025 |
98.57300 (-2.67%) |
101.57100 |
97.10400 - 102.44000 |
0 times |
Fri 14 February 2025 |
101.27500 (-4.99%) |
107.26300 |
98.23800 - 107.60000 |
0 times |
Fri 07 February 2025 |
106.59900 (-1.46%) |
108.87600 |
106.44600 - 111.48800 |
0 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFRUB are 97.06 and 107.38 | Monthly Target 1 | 89.07 | | Monthly Target 2 | 94.73 | | Monthly Target 3 | 99.390333333333 | | Monthly Target 4 | 105.05 | | Monthly Target 5 | 109.71 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.39900 (6.91%) |
94.84600 |
93.72600 - 104.04600 |
0 times |
Mon 31 March 2025 |
93.91100 (-5.12%) |
98.02800 |
92.27200 - 102.44200 |
0 times |
Fri 28 February 2025 |
98.97800 (-8.51%) |
108.87600 |
95.45300 - 111.48800 |
0 times |
Fri 31 January 2025 |
108.18200 (-13.67%) |
125.33100 |
107.38500 - 126.73900 |
0 times |
Tue 31 December 2024 |
125.31500 (9.76%) |
112.59200 |
110.56200 - 125.84300 |
0 times |
Thu 21 November 2024 |
114.17700 (1.23%) |
112.01500 |
108.46600 - 114.97500 |
0 times |
Thu 31 October 2024 |
112.78800 (2.45%) |
111.98900 |
108.90900 - 116.58400 |
0 times |
Mon 30 September 2024 |
110.09600 (3.23%) |
105.43900 |
103.19400 - 112.26300 |
0 times |
Fri 30 August 2024 |
106.64700 (8.89%) |
97.24000 |
96.39100 - 109.64400 |
0 times |
Wed 31 July 2024 |
97.94200 (2.65%) |
95.34100 |
94.93700 - 101.77500 |
0 times |
Fri 28 June 2024 |
95.41400 (-98.11%) |
5065.38200 |
94.01900 - 5096.79100 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value | | 5 day DMA | 101.42 | | 12 day DMA | 100.27 | | 20 day DMA | 98.36 | | 35 day DMA | 98.39 | | 50 day DMA | 99.69 | | 100 day DMA | 106.67 | | 150 day DMA | 107.73 | | 200 day DMA | 105.58 | EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.11 | 101.47 | 101.2 | | 12 day EMA | 100.23 | 100.2 | 99.87 | | 20 day EMA | 99.62 | 99.54 | 99.28 | | 35 day EMA | 99.97 | 99.94 | 99.82 | | 50 day EMA | 100.61 | 100.62 | 100.56 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.42 | 101.69 | 101.41 | | 12 day SMA | 100.27 | 99.88 | 99.2 | | 20 day SMA | 98.36 | 98 | 97.64 | | 35 day SMA | 98.39 | 98.3 | 98.18 | | 50 day SMA | 99.69 | 99.87 | 100 | | 100 day SMA | 106.67 | 106.77 | 106.89 | | 150 day SMA | 107.73 | 107.78 | 107.81 | | 200 day SMA | 105.58 | 105.58 | 105.56 |
|
|
