DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 946.52 and 1011.75 | Daily Target 1 | 930.33 | | Daily Target 2 | 962.71 | | Daily Target 3 | 995.55666666667 | | Daily Target 4 | 1027.94 | | Daily Target 5 | 1060.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
995.10 (-4.23%) |
1028.40 |
963.17 - 1028.40 |
1.1111 times |
| Wed 09 April 2025 |
1039.07 (4.11%) |
971.52 |
960.01 - 1041.12 |
1.432 times |
| Tue 08 April 2025 |
998.01 (-2.58%) |
1045.48 |
983.85 - 1045.48 |
1.0572 times |
| Mon 07 April 2025 |
1024.47 (-0.97%) |
1000.56 |
984.17 - 1040.73 |
1.263 times |
| Fri 04 April 2025 |
1034.54 (-5.72%) |
1082.91 |
1033.71 - 1083.36 |
1.2392 times |
| Thu 03 April 2025 |
1097.36 (-1.67%) |
1115.94 |
1096.78 - 1122.70 |
0.8772 times |
| Wed 02 April 2025 |
1115.97 (0.92%) |
1103.99 |
1099.01 - 1116.58 |
0.6861 times |
| Tue 01 April 2025 |
1105.82 (-2.86%) |
1133.72 |
1102.53 - 1133.72 |
0.8816 times |
| Mon 31 March 2025 |
1138.33 (0.34%) |
1129.18 |
1114.84 - 1142.87 |
0.9117 times |
| Fri 28 March 2025 |
1134.44 (-0.02%) |
1135.72 |
1131.12 - 1137.45 |
0.5409 times |
| Wed 26 March 2025 |
1134.66 (-2.82%) |
1145.09 |
1133.63 - 1146.48 |
0.664 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 934.82 and 1020.29 | Weekly Target 1 | 914.73 | | Weekly Target 2 | 954.91 | | Weekly Target 3 | 1000.1966666667 | | Weekly Target 4 | 1040.38 | | Weekly Target 5 | 1085.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
995.10 (-3.81%) |
1000.56 |
960.01 - 1045.48 |
1.3397 times |
| Fri 04 April 2025 |
1034.54 (-8.81%) |
1129.18 |
1033.71 - 1142.87 |
1.266 times |
| Fri 28 March 2025 |
1134.44 (-2.08%) |
1159.15 |
1131.12 - 1168.51 |
0.5111 times |
| Fri 21 March 2025 |
1158.54 (0.52%) |
1152.40 |
1150.09 - 1167.19 |
1.3746 times |
| Fri 14 March 2025 |
1152.49 (-3.03%) |
1178.65 |
1142.00 - 1193.82 |
0.993 times |
| Fri 07 March 2025 |
1188.53 (0.16%) |
1186.13 |
1175.32 - 1196.50 |
0.7201 times |
| Fri 28 February 2025 |
1186.58 (2%) |
1163.13 |
1163.13 - 1191.73 |
1.0383 times |
| Fri 21 February 2025 |
1163.34 (3.31%) |
1124.70 |
1124.70 - 1169.37 |
0.8018 times |
| Fri 14 February 2025 |
1126.07 (-2.45%) |
1154.77 |
1125.09 - 1154.77 |
0.9579 times |
| Fri 07 February 2025 |
1154.41 (0.02%) |
1144.67 |
1138.03 - 1173.56 |
0.9976 times |
| Fri 31 January 2025 |
1154.15 (2.32%) |
1132.89 |
1132.89 - 1168.88 |
0.86 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 890.7 and 1064.41 | Monthly Target 1 | 855.9 | | Monthly Target 2 | 925.5 | | Monthly Target 3 | 1029.61 | | Monthly Target 4 | 1099.21 | | Monthly Target 5 | 1203.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
995.10 (-12.58%) |
1133.72 |
960.01 - 1133.72 |
0.6913 times |
| Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
1.1303 times |
| Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
1.1143 times |
| Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
1.0404 times |
| Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
1.1384 times |
| Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.9032 times |
| Mon 30 September 2024 |
1242.49 (-2.68%) |
1274.36 |
1229.89 - 1277.76 |
0.9158 times |
| Fri 30 August 2024 |
1276.75 (5.12%) |
1214.96 |
1172.68 - 1276.88 |
0.9514 times |
| Wed 31 July 2024 |
1214.59 (2.29%) |
1188.50 |
1164.86 - 1235.36 |
1.0649 times |
| Fri 28 June 2024 |
1187.40 (2.85%) |
1154.68 |
1154.16 - 1212.12 |
1.05 times |
| Fri 31 May 2024 |
1154.49 (2.99%) |
1122.19 |
1122.19 - 1185.01 |
0.8939 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1018.24 | | 12 day DMA | 1082.11 | | 20 day DMA | 1111.93 | | 35 day DMA | 1135.8 | | 50 day DMA | 1139.82 | | 100 day DMA | 1150.48 | | 150 day DMA | 1181.61 | | 200 day DMA | 1183.49 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.8 | 1042.65 | 1044.44 | | 12 day EMA | 1067.2 | 1080.3 | 1087.79 | | 20 day EMA | 1092.95 | 1103.24 | 1109.99 | | 35 day EMA | 1112.79 | 1119.72 | 1124.47 | | 50 day EMA | 1125.26 | 1130.57 | 1134.3 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.24 | 1038.69 | 1054.07 | | 12 day SMA | 1082.11 | 1095.73 | 1105.74 | | 20 day SMA | 1111.93 | 1120.25 | 1127.27 | | 35 day SMA | 1135.8 | 1139.99 | 1142.97 | | 50 day SMA | 1139.82 | 1142.43 | 1143.9 | | 100 day SMA | 1150.48 | 1152.8 | 1154.63 | | 150 day SMA | 1181.61 | 1183.12 | 1184.36 | | 200 day SMA | 1183.49 | 1184.32 | 1184.89 |
|
|
