DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1077.09 and 1088.45 | Daily Target 1 | 1074 | | Daily Target 2 | 1080.17 | | Daily Target 3 | 1085.3633333333 | | Daily Target 4 | 1091.53 | | Daily Target 5 | 1096.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1086.33 (-0.88%) |
1090.56 |
1079.20 - 1090.56 |
0.7696 times |
Thu 10 July 2025 |
1096.00 (1.13%) |
1084.25 |
1082.50 - 1106.61 |
0.9495 times |
Wed 09 July 2025 |
1083.77 (0.84%) |
1078.09 |
1075.01 - 1089.02 |
0.9095 times |
Tue 08 July 2025 |
1074.79 (0.86%) |
1064.91 |
1062.86 - 1088.76 |
1.0049 times |
Mon 07 July 2025 |
1065.60 (-1.04%) |
1076.67 |
1060.02 - 1076.67 |
0.8675 times |
Thu 03 July 2025 |
1076.81 (-0.05%) |
1078.32 |
1072.65 - 1079.01 |
0.5331 times |
Wed 02 July 2025 |
1077.36 (0.69%) |
1069.88 |
1069.88 - 1080.18 |
0.9365 times |
Tue 01 July 2025 |
1069.93 (1.7%) |
1050.80 |
1049.29 - 1084.02 |
1.2508 times |
Mon 30 June 2025 |
1052.03 (0.36%) |
1048.63 |
1045.68 - 1054.08 |
0.9462 times |
Fri 27 June 2025 |
1048.22 (-0.81%) |
1057.84 |
1046.47 - 1062.98 |
1.8323 times |
Thu 26 June 2025 |
1056.78 (0.13%) |
1057.64 |
1053.52 - 1064.32 |
0.8723 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1073.18 and 1119.77 | Weekly Target 1 | 1037.73 | | Weekly Target 2 | 1062.03 | | Weekly Target 3 | 1084.32 | | Weekly Target 4 | 1108.62 | | Weekly Target 5 | 1130.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1086.33 (0.88%) |
1076.67 |
1060.02 - 1106.61 |
1.0513 times |
Thu 03 July 2025 |
1076.81 (2.73%) |
1048.63 |
1045.68 - 1084.02 |
0.8564 times |
Fri 27 June 2025 |
1048.22 (0.72%) |
1040.79 |
1033.46 - 1064.32 |
1.2599 times |
Fri 20 June 2025 |
1040.68 (-3.5%) |
1069.87 |
1036.23 - 1069.87 |
0.8717 times |
Fri 13 June 2025 |
1078.40 (2.33%) |
1056.42 |
1052.86 - 1086.97 |
1.0707 times |
Fri 06 June 2025 |
1053.88 (2.06%) |
1032.46 |
1019.78 - 1057.36 |
1.1079 times |
Fri 30 May 2025 |
1032.64 (1.88%) |
1019.25 |
1016.70 - 1037.47 |
1.048 times |
Fri 23 May 2025 |
1013.60 (-1.54%) |
1027.90 |
1006.87 - 1043.84 |
1.0599 times |
Fri 16 May 2025 |
1029.42 (0.46%) |
1039.44 |
987.40 - 1039.44 |
1.0776 times |
Tue 13 May 2025 |
1024.68 (-1.98%) |
1006.97 |
1006.15 - 1050.45 |
0.5965 times |
Mon 12 May 2025 |
1045.35 (3.78%) |
1006.97 |
1006.15 - 1050.45 |
0.3334 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1067.81 and 1125.13 | Monthly Target 1 | 1023.42 | | Monthly Target 2 | 1054.88 | | Monthly Target 3 | 1080.7433333333 | | Monthly Target 4 | 1112.2 | | Monthly Target 5 | 1138.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1086.33 (3.26%) |
1050.80 |
1049.29 - 1106.61 |
0.4155 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
1.1161 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.4817 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.223 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
1.0437 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
1.0289 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.9606 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
1.0511 times |
Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.8339 times |
Mon 30 September 2024 |
1242.49 (-2.68%) |
1274.36 |
1229.89 - 1277.76 |
0.8455 times |
Fri 30 August 2024 |
1276.75 (5.12%) |
1214.96 |
1172.68 - 1276.88 |
0.8785 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1081.3 | | 12 day DMA | 1070.25 | | 20 day DMA | 1065.58 | | 35 day DMA | 1053.22 | | 50 day DMA | 1047.65 | | 100 day DMA | 1084.39 | | 150 day DMA | 1104.27 | | 200 day DMA | 1140.4 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.25 | 1081.71 | 1074.56 | | 12 day EMA | 1073.72 | 1071.43 | 1066.96 | | 20 day EMA | 1067.26 | 1065.25 | 1062.02 | | 35 day EMA | 1060.18 | 1058.64 | 1056.44 | | 50 day EMA | 1054.06 | 1052.74 | 1050.97 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.3 | 1079.39 | 1075.67 | | 12 day SMA | 1070.25 | 1067.38 | 1062.81 | | 20 day SMA | 1065.58 | 1065.12 | 1063.27 | | 35 day SMA | 1053.22 | 1051.79 | 1049.89 | | 50 day SMA | 1047.65 | 1047.99 | 1047.9 | | 100 day SMA | 1084.39 | 1085.16 | 1085.87 | | 150 day SMA | 1104.27 | 1105.18 | 1106.03 | | 200 day SMA | 1140.4 | 1141.15 | 1141.76 |
|
|
