DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1178.26 and 1194.52 | Daily Target 1 | 1164.9 | | Daily Target 2 | 1175.35 | | Daily Target 3 | 1181.1633333333 | | Daily Target 4 | 1191.61 | | Daily Target 5 | 1197.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1185.79 (0.33%) |
1170.72 |
1170.72 - 1186.98 |
1.0216 times |
Thu 16 October 2025 |
1181.94 (0.19%) |
1181.50 |
1178.85 - 1193.00 |
1.0578 times |
Wed 15 October 2025 |
1179.74 (0.29%) |
1176.25 |
1172.09 - 1185.11 |
0.9904 times |
Tue 14 October 2025 |
1176.30 (-0.16%) |
1175.11 |
1166.08 - 1181.85 |
0.9525 times |
Mon 13 October 2025 |
1178.19 (-0.09%) |
1177.72 |
1175.47 - 1185.80 |
0.9165 times |
Fri 10 October 2025 |
1179.22 (-1.33%) |
1197.05 |
1176.32 - 1199.98 |
1.1095 times |
Thu 09 October 2025 |
1195.08 (0.19%) |
1193.60 |
1192.00 - 1200.71 |
0.9152 times |
Wed 08 October 2025 |
1192.76 (-0.14%) |
1194.41 |
1192.42 - 1199.69 |
0.9827 times |
Tue 07 October 2025 |
1194.45 (-0.09%) |
1191.78 |
1184.47 - 1197.31 |
0.9641 times |
Mon 06 October 2025 |
1195.47 (-0.49%) |
1200.09 |
1194.22 - 1203.02 |
1.0896 times |
Fri 03 October 2025 |
1201.39 (0.3%) |
1190.06 |
1189.64 - 1211.74 |
1.241 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1175.94 and 1202.86 | Weekly Target 1 | 1154.7 | | Weekly Target 2 | 1170.25 | | Weekly Target 3 | 1181.6233333333 | | Weekly Target 4 | 1197.17 | | Weekly Target 5 | 1208.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1185.79 (0.56%) |
1177.72 |
1166.08 - 1193.00 |
0.9703 times |
Fri 10 October 2025 |
1179.22 (-1.85%) |
1200.09 |
1176.32 - 1203.02 |
0.9943 times |
Fri 03 October 2025 |
1201.39 (9.73%) |
1095.95 |
1089.91 - 1211.74 |
1.2581 times |
Fri 26 September 2025 |
1094.88 (-2.03%) |
1116.15 |
1080.89 - 1123.73 |
1.0336 times |
Fri 19 September 2025 |
1117.55 (0.25%) |
1113.21 |
1102.04 - 1124.85 |
1.4035 times |
Fri 12 September 2025 |
1114.78 (-0.22%) |
1113.92 |
1101.34 - 1133.57 |
1.1098 times |
Fri 05 September 2025 |
1117.27 (0.53%) |
1112.39 |
1106.76 - 1121.33 |
0.9257 times |
Fri 29 August 2025 |
1111.39 (0%) |
1105.35 |
1104.83 - 1111.52 |
0.2613 times |
Fri 29 August 2025 |
1111.39 (-0.7%) |
1118.43 |
1099.32 - 1120.16 |
1.1047 times |
Fri 22 August 2025 |
1119.22 (1.3%) |
1103.40 |
1099.62 - 1126.86 |
0.9385 times |
Fri 15 August 2025 |
1104.88 (5.33%) |
1050.36 |
1049.96 - 1107.98 |
1.0851 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1163.53 and 1234.01 | Monthly Target 1 | 1109.12 | | Monthly Target 2 | 1147.45 | | Monthly Target 3 | 1179.5966666667 | | Monthly Target 4 | 1217.93 | | Monthly Target 5 | 1250.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1185.79 (4.13%) |
1141.26 |
1141.26 - 1211.74 |
0.5833 times |
Tue 30 September 2025 |
1138.72 (2.46%) |
1112.39 |
1080.89 - 1141.82 |
1.1172 times |
Fri 29 August 2025 |
1111.39 (4.39%) |
1066.61 |
1035.16 - 1126.86 |
1.0697 times |
Thu 31 July 2025 |
1064.67 (1.2%) |
1050.80 |
1049.29 - 1118.85 |
1.0126 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
1.0124 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.344 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.1093 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
0.9467 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
0.9333 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.8714 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
0.9534 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1180.39 | | 12 day DMA | 1188.18 | | 20 day DMA | 1155.98 | | 35 day DMA | 1138.62 | | 50 day DMA | 1125.43 | | 100 day DMA | 1094.17 | | 150 day DMA | 1090.01 | | 200 day DMA | 1101.26 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1182.49 | 1180.84 | 1180.29 | | 12 day EMA | 1174.81 | 1172.81 | 1171.15 | | 20 day EMA | 1162.75 | 1160.33 | 1158.06 | | 35 day EMA | 1144.54 | 1142.11 | 1139.77 | | 50 day EMA | 1126.28 | 1123.85 | 1121.48 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.39 | 1179.08 | 1181.71 | | 12 day SMA | 1188.18 | 1184.26 | 1177.48 | | 20 day SMA | 1155.98 | 1152.68 | 1149.34 | | 35 day SMA | 1138.62 | 1136.31 | 1134.24 | | 50 day SMA | 1125.43 | 1122.6 | 1120.31 | | 100 day SMA | 1094.17 | 1092.72 | 1091.27 | | 150 day SMA | 1090.01 | 1090.03 | 1090.06 | | 200 day SMA | 1101.26 | 1101.09 | 1100.94 |
|
|
