DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1300.35 and 1315.56 | Daily Target 1 | 1297.39 | | Daily Target 2 | 1303.3 | | Daily Target 3 | 1312.6 | | Daily Target 4 | 1318.51 | | Daily Target 5 | 1327.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1309.21 (-0.56%) |
1318.15 |
1306.69 - 1321.90 |
0.9864 times |
Thu 04 December 2025 |
1316.63 (-1.04%) |
1327.60 |
1312.81 - 1327.62 |
0.9204 times |
Wed 03 December 2025 |
1330.45 (0.73%) |
1326.48 |
1325.24 - 1335.67 |
1.0343 times |
Tue 02 December 2025 |
1320.81 (-0.47%) |
1323.02 |
1319.63 - 1330.40 |
0.9224 times |
Mon 01 December 2025 |
1327.10 (-1.45%) |
1344.84 |
1326.27 - 1349.47 |
0.9614 times |
Fri 28 November 2025 |
1346.57 (-0.69%) |
1355.21 |
1341.47 - 1355.21 |
0.4525 times |
Wed 26 November 2025 |
1355.94 (-0.31%) |
1357.04 |
1352.49 - 1358.89 |
0.8011 times |
Tue 25 November 2025 |
1360.21 (2.2%) |
1333.64 |
1333.64 - 1360.66 |
1.023 times |
Mon 24 November 2025 |
1330.89 (0.49%) |
1323.73 |
1323.45 - 1337.82 |
1.5966 times |
Fri 21 November 2025 |
1324.40 (1.86%) |
1303.32 |
1302.60 - 1335.19 |
1.3019 times |
Thu 20 November 2025 |
1300.19 (-0.47%) |
1309.68 |
1296.31 - 1315.94 |
1.3092 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1286.56 and 1329.34 | Weekly Target 1 | 1279.01 | | Weekly Target 2 | 1294.11 | | Weekly Target 3 | 1321.79 | | Weekly Target 4 | 1336.89 | | Weekly Target 5 | 1364.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1309.21 (-2.77%) |
1344.84 |
1306.69 - 1349.47 |
0.9879 times |
Fri 28 November 2025 |
1346.57 (1.67%) |
1323.73 |
1323.45 - 1360.66 |
0.793 times |
Fri 21 November 2025 |
1324.40 (2.68%) |
1283.84 |
1283.56 - 1335.19 |
1.247 times |
Fri 14 November 2025 |
1289.78 (5.48%) |
1228.00 |
1227.92 - 1311.35 |
1.3729 times |
Fri 07 November 2025 |
1222.75 (1.12%) |
1198.94 |
1196.30 - 1231.46 |
1.2171 times |
Fri 31 October 2025 |
1209.20 (0%) |
1198.06 |
1188.05 - 1212.03 |
0.3213 times |
Fri 31 October 2025 |
1209.20 (0.46%) |
1204.24 |
1182.79 - 1212.03 |
1.3371 times |
Fri 24 October 2025 |
1203.66 (1.51%) |
1187.03 |
1187.03 - 1209.09 |
0.862 times |
Fri 17 October 2025 |
1185.79 (0.56%) |
1177.72 |
1166.08 - 1193.00 |
0.9195 times |
Fri 10 October 2025 |
1179.22 (-1.85%) |
1200.09 |
1176.32 - 1203.02 |
0.9422 times |
Fri 03 October 2025 |
1201.39 (9.73%) |
1095.95 |
1089.91 - 1211.74 |
1.1922 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1286.56 and 1329.34 | Monthly Target 1 | 1279.01 | | Monthly Target 2 | 1294.11 | | Monthly Target 3 | 1321.79 | | Monthly Target 4 | 1336.89 | | Monthly Target 5 | 1364.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1309.21 (-2.77%) |
1344.84 |
1306.69 - 1349.47 |
0.2283 times |
Fri 28 November 2025 |
1346.57 (11.36%) |
1198.94 |
1196.30 - 1360.66 |
1.0698 times |
Fri 31 October 2025 |
1209.20 (6.19%) |
1141.26 |
1141.26 - 1212.03 |
1.1603 times |
Tue 30 September 2025 |
1138.72 (2.46%) |
1112.39 |
1080.89 - 1141.82 |
1.1069 times |
Fri 29 August 2025 |
1111.39 (4.39%) |
1066.61 |
1035.16 - 1126.86 |
1.0598 times |
Thu 31 July 2025 |
1064.67 (1.2%) |
1050.80 |
1049.29 - 1118.85 |
1.0033 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
1.0031 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.3316 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.0991 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
0.9379 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
0.9247 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1320.84 | | 12 day DMA | 1327.4 | | 20 day DMA | 1306.85 | | 35 day DMA | 1262.51 | | 50 day DMA | 1233.54 | | 100 day DMA | 1165.98 | | 150 day DMA | 1126.53 | | 200 day DMA | 1125.18 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1320.54 | 1326.2 | 1330.98 | | 12 day EMA | 1317.53 | 1319.04 | 1319.48 | | 20 day EMA | 1301.51 | 1300.7 | 1299.02 | | 35 day EMA | 1269.69 | 1267.36 | 1264.46 | | 50 day EMA | 1232.28 | 1229.14 | 1225.57 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1320.84 | 1328.31 | 1336.17 | | 12 day SMA | 1327.4 | 1327.08 | 1325.05 | | 20 day SMA | 1306.85 | 1302.78 | 1298.06 | | 35 day SMA | 1262.51 | 1258.87 | 1254.96 | | 50 day SMA | 1233.54 | 1229.41 | 1225.29 | | 100 day SMA | 1165.98 | 1163.75 | 1161.54 | | 150 day SMA | 1126.53 | 1125.16 | 1123.66 | | 200 day SMA | 1125.18 | 1124.45 | 1123.71 |
|
|
