AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.66 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.66106666666667 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.66060 (0.03%) |
0.66040 |
0.66020 - 0.66240 |
1.5009 times |
Wed 03 December 2025 |
0.66040 (0.46%) |
0.65740 |
0.65530 - 0.66040 |
0.0222 times |
Tue 02 December 2025 |
0.65740 (0.49%) |
0.65420 |
0.65380 - 0.65740 |
1.3419 times |
Mon 01 December 2025 |
0.65420 (-0.12%) |
0.65510 |
0.65380 - 0.65660 |
0.0176 times |
Fri 28 November 2025 |
0.65500 (0.4%) |
0.65360 |
0.65210 - 0.65590 |
2.2623 times |
Wed 26 November 2025 |
0.65240 (0.87%) |
0.64700 |
0.64690 - 0.65280 |
1.469 times |
Tue 25 November 2025 |
0.64680 (0.05%) |
0.64650 |
0.64360 - 0.64760 |
1.3673 times |
Mon 24 November 2025 |
0.64650 (0.14%) |
0.64620 |
0.64420 - 0.64690 |
0.9306 times |
Fri 21 November 2025 |
0.64560 (0.11%) |
0.64490 |
0.64210 - 0.64600 |
0 times |
Thu 20 November 2025 |
0.64490 (-0.63%) |
0.64900 |
0.64360 - 0.65020 |
1.0881 times |
Wed 19 November 2025 |
0.64900 (-0.28%) |
0.65080 |
0.64510 - 0.65090 |
1.7204 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.65893333333333 | | Weekly Target 3 | 0.66 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.66060 (0.85%) |
0.65510 |
0.65380 - 0.66240 |
0.8149 times |
Fri 28 November 2025 |
0.65500 (1.46%) |
0.64620 |
0.64360 - 0.65590 |
1.7045 times |
Fri 21 November 2025 |
0.64560 (-1.24%) |
0.65330 |
0.64210 - 0.65380 |
0.8054 times |
Fri 14 November 2025 |
0.65370 (0.66%) |
0.65020 |
0.64960 - 0.65800 |
0.6835 times |
Fri 07 November 2025 |
0.64940 (-0.78%) |
0.65380 |
0.64590 - 0.65380 |
0.6794 times |
Fri 31 October 2025 |
0.65450 (0%) |
0.65590 |
0.65330 - 0.65600 |
0 times |
Fri 31 October 2025 |
0.65450 (0.49%) |
0.65340 |
0.65290 - 0.66170 |
0.2278 times |
Fri 24 October 2025 |
0.65130 (0.26%) |
0.65010 |
0.64730 - 0.65290 |
1.9176 times |
Fri 17 October 2025 |
0.64960 (0.32%) |
0.64980 |
0.64400 - 0.65330 |
1.7808 times |
Fri 10 October 2025 |
0.64750 (-1.92%) |
0.65930 |
0.64740 - 0.66240 |
1.386 times |
Fri 03 October 2025 |
0.66020 (0.84%) |
0.65520 |
0.65480 - 0.66290 |
1.4351 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.65893333333333 | | Monthly Target 3 | 0.66 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.66060 (0.85%) |
0.65510 |
0.65380 - 0.66240 |
0.6378 times |
Fri 28 November 2025 |
0.65500 (0.08%) |
0.65380 |
0.64210 - 0.65800 |
3.0312 times |
Fri 31 October 2025 |
0.65450 (-1.01%) |
0.66110 |
0.64400 - 0.66290 |
4.7354 times |
Tue 30 September 2025 |
0.66120 (1.09%) |
0.65540 |
0.64860 - 0.66710 |
1.5956 times |
Fri 29 August 2025 |
0.65410 (1.74%) |
0.64430 |
0.64150 - 0.65690 |
0 times |
Thu 31 July 2025 |
0.64290 (-2.32%) |
0.65320 |
0.64220 - 0.66250 |
0 times |
Mon 30 June 2025 |
0.65820 (2.33%) |
0.64500 |
0.62710 - 0.65840 |
0 times |
Fri 30 May 2025 |
0.64320 (0.3%) |
0.63870 |
0.63560 - 0.65140 |
0 times |
Wed 30 April 2025 |
0.64130 (2.79%) |
0.62820 |
0.59160 - 0.64500 |
0 times |
Mon 31 March 2025 |
0.62390 (0.5%) |
0.62180 |
0.61880 - 0.63910 |
0 times |
Fri 28 February 2025 |
0.62080 (-0.05%) |
0.61450 |
0.60880 - 0.64080 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDUSD
DMA (daily moving average) of Australian Dollar AUDUSD
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.65 | | 20 day DMA | 0.65 | | 35 day DMA | 0.65 | | 50 day DMA | 0.65 | | 100 day DMA | 0.65 | | 150 day DMA | 0.65 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Australian Dollar AUDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.65 | | 12 day EMA | 0.66 | 0.66 | 0.66 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Australian Dollar AUDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.65 | | 12 day SMA | 0.65 | 0.65 | 0.65 | | 20 day SMA | 0.65 | 0.65 | 0.65 | | 35 day SMA | 0.65 | 0.65 | 0.65 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.65 | 0.65 | 0.65 | | 200 day SMA | 0.64 | 0.64 | 0.64 |
|
|
