BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.73 and 57.66 | Daily Target 1 | 56.02 | | Daily Target 2 | 56.5 | | Daily Target 3 | 56.95 | | Daily Target 4 | 57.43 | | Daily Target 5 | 57.88 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
56.98 (0.05%) |
56.61 |
56.47 - 57.40 |
0.865 times |
Thu 04 December 2025 |
56.95 (0.55%) |
56.44 |
55.80 - 57.00 |
0.845 times |
Wed 03 December 2025 |
56.64 (-1.62%) |
57.04 |
56.36 - 57.17 |
2.9174 times |
Tue 02 December 2025 |
57.57 (-0.14%) |
56.39 |
56.10 - 58.80 |
3.0177 times |
Mon 01 December 2025 |
57.65 (-1.55%) |
58.81 |
57.25 - 59.68 |
0.7714 times |
Fri 28 November 2025 |
58.56 (-1.5%) |
59.45 |
58.41 - 59.53 |
0.3355 times |
Thu 27 November 2025 |
59.45 (-0.83%) |
60.10 |
59.00 - 60.26 |
0.2416 times |
Wed 26 November 2025 |
59.95 (0.57%) |
60.00 |
59.63 - 60.93 |
0.3981 times |
Tue 25 November 2025 |
59.61 (2.39%) |
58.45 |
58.03 - 59.75 |
0.3236 times |
Mon 24 November 2025 |
58.22 (-0.78%) |
58.70 |
58.00 - 59.55 |
0.2847 times |
Fri 21 November 2025 |
58.68 (-1.82%) |
59.50 |
58.32 - 59.78 |
0.3588 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 54.45 and 58.33 | Weekly Target 1 | 53.61 | | Weekly Target 2 | 55.29 | | Weekly Target 3 | 57.486666666667 | | Weekly Target 4 | 59.17 | | Weekly Target 5 | 61.37 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
56.98 (-2.7%) |
58.81 |
55.80 - 59.68 |
2.7813 times |
Fri 28 November 2025 |
58.56 (-0.2%) |
58.70 |
58.00 - 60.93 |
0.5233 times |
Fri 21 November 2025 |
58.68 (1.15%) |
58.05 |
57.94 - 61.56 |
1.0249 times |
Fri 14 November 2025 |
58.01 (-2.7%) |
59.71 |
56.70 - 59.75 |
0.5656 times |
Fri 07 November 2025 |
59.62 (1%) |
59.70 |
56.60 - 60.55 |
0.685 times |
Fri 31 October 2025 |
59.03 (0.24%) |
59.00 |
57.86 - 61.13 |
1.0155 times |
Fri 24 October 2025 |
58.89 (3.12%) |
57.76 |
57.36 - 60.88 |
0.8173 times |
Fri 17 October 2025 |
57.11 (-0.73%) |
58.00 |
54.66 - 61.39 |
1.8086 times |
Fri 10 October 2025 |
57.53 (1.84%) |
56.95 |
56.15 - 58.15 |
0.4259 times |
Fri 03 October 2025 |
56.49 (4.63%) |
54.25 |
53.91 - 57.10 |
0.3526 times |
Fri 26 September 2025 |
53.99 (-5.81%) |
57.02 |
53.85 - 58.68 |
0.4911 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.45 and 58.33 | Monthly Target 1 | 53.61 | | Monthly Target 2 | 55.29 | | Monthly Target 3 | 57.486666666667 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 61.37 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
56.98 (-2.7%) |
58.81 |
55.80 - 59.68 |
1.0919 times |
Fri 28 November 2025 |
58.56 (-0.8%) |
59.70 |
56.60 - 61.56 |
1.0987 times |
Fri 31 October 2025 |
59.03 (5.45%) |
56.20 |
54.66 - 61.39 |
1.6668 times |
Tue 30 September 2025 |
55.98 (7.76%) |
51.90 |
51.71 - 58.68 |
0.6993 times |
Fri 29 August 2025 |
51.95 (-7.36%) |
56.08 |
51.77 - 56.28 |
0.3615 times |
Thu 31 July 2025 |
56.08 (-1.8%) |
57.24 |
55.22 - 58.79 |
1.007 times |
Mon 30 June 2025 |
57.11 (5.8%) |
54.35 |
52.67 - 58.00 |
1.4653 times |
Fri 30 May 2025 |
53.98 (6.55%) |
50.75 |
47.51 - 54.42 |
0.98 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.8937 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.7357 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.5533 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 57.16 | | 12 day DMA | 58.34 | | 20 day DMA | 58.47 | | 35 day DMA | 58.68 | | 50 day DMA | 58 | | 100 day DMA | 56.56 | | 150 day DMA | 55.66 | | 200 day DMA | 53.68 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 57.48 | 57.75 | | 12 day EMA | 57.98 | 58.16 | 58.38 | | 20 day EMA | 58.24 | 58.37 | 58.52 | | 35 day EMA | 58.11 | 58.18 | 58.25 | | 50 day EMA | 57.85 | 57.89 | 57.93 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.16 | 57.47 | 57.97 | | 12 day SMA | 58.34 | 58.68 | 58.97 | | 20 day SMA | 58.47 | 58.6 | 58.63 | | 35 day SMA | 58.68 | 58.74 | 58.69 | | 50 day SMA | 58 | 58 | 58.01 | | 100 day SMA | 56.56 | 56.55 | 56.55 | | 150 day SMA | 55.66 | 55.62 | 55.57 | | 200 day SMA | 53.68 | 53.64 | 53.6 |
|
|
