BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.13 and 57.51 | Daily Target 1 | 55.8 | | Daily Target 2 | 56.45 | | Daily Target 3 | 57.176666666667 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.56 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.11 (-0.9%) |
57.60 |
56.52 - 57.90 |
0.6827 times |
Thu 16 October 2025 |
57.63 (-2.82%) |
59.70 |
57.42 - 61.39 |
2.0301 times |
Wed 15 October 2025 |
59.30 (7.6%) |
55.90 |
55.34 - 60.24 |
3.9319 times |
Tue 14 October 2025 |
55.11 (-4.29%) |
57.99 |
54.66 - 57.99 |
1.018 times |
Mon 13 October 2025 |
57.58 (0.09%) |
58.00 |
57.00 - 58.00 |
0.4312 times |
Fri 10 October 2025 |
57.53 (1.66%) |
56.61 |
56.61 - 58.15 |
0.734 times |
Thu 09 October 2025 |
56.59 (-0.12%) |
56.69 |
56.49 - 57.09 |
0.1794 times |
Wed 08 October 2025 |
56.66 (-0.96%) |
57.21 |
56.15 - 57.36 |
0.2418 times |
Tue 07 October 2025 |
57.21 (0.03%) |
57.40 |
57.00 - 57.50 |
0.2906 times |
Mon 06 October 2025 |
57.19 (1.24%) |
56.95 |
56.76 - 57.60 |
0.4603 times |
Fri 03 October 2025 |
56.49 (0.97%) |
55.67 |
55.66 - 57.10 |
0.4186 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 52.52 and 59.25 | Weekly Target 1 | 50.99 | | Weekly Target 2 | 54.05 | | Weekly Target 3 | 57.72 | | Weekly Target 4 | 60.78 | | Weekly Target 5 | 64.45 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.11 (-0.73%) |
58.00 |
54.66 - 61.39 |
3.8646 times |
Fri 10 October 2025 |
57.53 (1.84%) |
56.95 |
56.15 - 58.15 |
0.9101 times |
Fri 03 October 2025 |
56.49 (4.63%) |
54.25 |
53.91 - 57.10 |
0.7535 times |
Fri 26 September 2025 |
53.99 (-5.81%) |
57.02 |
53.85 - 58.68 |
1.0494 times |
Fri 19 September 2025 |
57.32 (6.05%) |
54.05 |
54.00 - 57.93 |
1.4048 times |
Fri 12 September 2025 |
54.05 (2.78%) |
52.75 |
52.28 - 55.27 |
0.5512 times |
Fri 05 September 2025 |
52.59 (1.23%) |
51.90 |
51.71 - 53.35 |
0.4294 times |
Fri 29 August 2025 |
51.95 (-5.2%) |
54.51 |
51.77 - 54.97 |
0.3146 times |
Fri 22 August 2025 |
54.80 (0.75%) |
55.10 |
54.66 - 55.96 |
0.3953 times |
Thu 14 August 2025 |
54.39 (-2.28%) |
55.79 |
54.00 - 56.25 |
0.3271 times |
Fri 08 August 2025 |
55.66 (2.56%) |
54.27 |
52.25 - 55.92 |
0.7991 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.89 and 62.62 | Monthly Target 1 | 50.99 | | Monthly Target 2 | 54.05 | | Monthly Target 3 | 57.72 | | Monthly Target 4 | 60.78 | | Monthly Target 5 | 64.45 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.11 (2.02%) |
56.20 |
54.66 - 61.39 |
1.0257 times |
Tue 30 September 2025 |
55.98 (7.76%) |
51.90 |
51.71 - 58.68 |
0.7572 times |
Fri 29 August 2025 |
51.95 (-7.36%) |
56.08 |
51.77 - 56.28 |
0.3914 times |
Thu 31 July 2025 |
56.08 (-1.8%) |
57.24 |
55.22 - 58.79 |
1.0903 times |
Mon 30 June 2025 |
57.11 (5.8%) |
54.35 |
52.67 - 58.00 |
1.5864 times |
Fri 30 May 2025 |
53.98 (6.55%) |
50.75 |
47.51 - 54.42 |
1.0611 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.9676 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.7966 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.599 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.7249 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.3034 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 57.35 | | 12 day DMA | 57.03 | | 20 day DMA | 56.63 | | 35 day DMA | 55.4 | | 50 day DMA | 55.17 | | 100 day DMA | 55.45 | | 150 day DMA | 53.21 | | 200 day DMA | 52.34 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.36 | 57.48 | 57.41 | | 12 day EMA | 56.99 | 56.97 | 56.85 | | 20 day EMA | 56.59 | 56.53 | 56.41 | | 35 day EMA | 56.02 | 55.96 | 55.86 | | 50 day EMA | 55.41 | 55.34 | 55.25 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.35 | 57.43 | 57.22 | | 12 day SMA | 57.03 | 56.94 | 56.71 | | 20 day SMA | 56.63 | 56.64 | 56.62 | | 35 day SMA | 55.4 | 55.27 | 55.15 | | 50 day SMA | 55.17 | 55.13 | 55.08 | | 100 day SMA | 55.45 | 55.39 | 55.33 | | 150 day SMA | 53.21 | 53.15 | 53.08 | | 200 day SMA | 52.34 | 52.32 | 52.3 |
|
|
