BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.77 and 51.87 | Daily Target 1 | 49.88 | | Daily Target 2 | 50.56 | | Daily Target 3 | 50.976666666667 | | Daily Target 4 | 51.66 | | Daily Target 5 | 52.08 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.25 (1.59%) |
50.62 |
50.29 - 51.39 |
0.6267 times |
Thu 22 May 2025 |
50.45 (-1.54%) |
51.14 |
50.12 - 51.90 |
0.8506 times |
Wed 21 May 2025 |
51.24 (-0.29%) |
51.50 |
50.60 - 51.73 |
0.8952 times |
Tue 20 May 2025 |
51.39 (-3.24%) |
53.49 |
51.25 - 53.52 |
1.0717 times |
Mon 19 May 2025 |
53.11 (4.01%) |
51.09 |
51.03 - 54.09 |
2.6806 times |
Fri 16 May 2025 |
51.06 (1.15%) |
50.55 |
50.51 - 51.59 |
0.8443 times |
Thu 15 May 2025 |
50.48 (-0.06%) |
50.55 |
50.32 - 51.00 |
0.7845 times |
Wed 14 May 2025 |
50.51 (-0.06%) |
50.80 |
50.34 - 50.99 |
0.5796 times |
Tue 13 May 2025 |
50.54 (-0.35%) |
50.74 |
50.00 - 51.15 |
0.7791 times |
Mon 12 May 2025 |
50.72 (4.92%) |
50.00 |
49.90 - 50.95 |
0.8875 times |
Fri 09 May 2025 |
48.34 (-4.07%) |
47.61 |
47.51 - 48.73 |
1.2203 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.69 and 54.66 | Weekly Target 1 | 47.85 | | Weekly Target 2 | 49.55 | | Weekly Target 3 | 51.82 | | Weekly Target 4 | 53.52 | | Weekly Target 5 | 55.79 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.25 (0.37%) |
51.09 |
50.12 - 54.09 |
1.4108 times |
Fri 16 May 2025 |
51.06 (5.63%) |
50.00 |
49.90 - 51.59 |
0.8926 times |
Fri 09 May 2025 |
48.34 (-4.52%) |
51.05 |
47.51 - 52.25 |
1.0249 times |
Fri 02 May 2025 |
50.63 (1.24%) |
50.45 |
50.26 - 52.40 |
0.8504 times |
Fri 25 April 2025 |
50.01 (3.33%) |
49.07 |
49.00 - 51.96 |
1.635 times |
Thu 17 April 2025 |
48.40 (6%) |
46.50 |
45.92 - 48.90 |
0.5752 times |
Fri 11 April 2025 |
45.66 (-1.95%) |
42.00 |
42.00 - 46.39 |
0.7741 times |
Fri 04 April 2025 |
46.57 (0.5%) |
46.01 |
45.30 - 47.96 |
0.6329 times |
Fri 28 March 2025 |
46.34 (-3.42%) |
48.40 |
45.90 - 49.55 |
1.2535 times |
Fri 21 March 2025 |
47.98 (5.61%) |
45.54 |
44.27 - 48.35 |
0.9507 times |
Thu 13 March 2025 |
45.43 (-5.28%) |
47.96 |
45.34 - 48.44 |
0.5133 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 49.38 and 55.96 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 50.95 | | Monthly Target 4 | 54.39 | | Monthly Target 5 | 57.53 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.25 (1.16%) |
50.75 |
47.51 - 54.09 |
0.7617 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.9438 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.777 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.5843 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.6825 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.2714 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.9883 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.4236 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.7789 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.7886 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
1.9809 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 51.49 | | 12 day DMA | 50.79 | | 20 day DMA | 50.8 | | 35 day DMA | 49.35 | | 50 day DMA | 48.59 | | 100 day DMA | 49.27 | | 150 day DMA | 50.92 | | 200 day DMA | 53.33 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.12 | 51.06 | 51.37 | | 12 day EMA | 50.92 | 50.86 | 50.94 | | 20 day EMA | 50.51 | 50.43 | 50.43 | | 35 day EMA | 49.64 | 49.55 | 49.5 | | 50 day EMA | 48.68 | 48.58 | 48.5 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.49 | 51.45 | 51.46 | | 12 day SMA | 50.79 | 50.77 | 50.73 | | 20 day SMA | 50.8 | 50.76 | 50.78 | | 35 day SMA | 49.35 | 49.21 | 49.11 | | 50 day SMA | 48.59 | 48.52 | 48.45 | | 100 day SMA | 49.27 | 49.3 | 49.33 | | 150 day SMA | 50.92 | 50.94 | 50.96 | | 200 day SMA | 53.33 | 53.41 | 53.49 |
|
|
