BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 44.66 and 46.3 | Daily Target 1 | 43.39 | | Daily Target 2 | 44.29 | | Daily Target 3 | 45.033333333333 | | Daily Target 4 | 45.93 | | Daily Target 5 | 46.67 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
45.18 (3.58%) |
45.00 |
44.14 - 45.78 |
1.282 times |
Mon 07 April 2025 |
43.62 (-6.33%) |
42.00 |
42.00 - 44.74 |
1.1457 times |
Fri 04 April 2025 |
46.57 (-2.29%) |
47.51 |
46.19 - 47.96 |
0.6591 times |
Thu 03 April 2025 |
47.66 (3.14%) |
46.00 |
45.80 - 47.90 |
1.0966 times |
Wed 02 April 2025 |
46.21 (-0.17%) |
46.58 |
45.30 - 46.64 |
0.6356 times |
Tue 01 April 2025 |
46.29 (-0.11%) |
46.01 |
46.01 - 46.84 |
0.5825 times |
Fri 28 March 2025 |
46.34 (-1%) |
46.99 |
46.10 - 47.70 |
0.8853 times |
Thu 27 March 2025 |
46.81 (0.93%) |
46.38 |
45.90 - 46.98 |
1.2162 times |
Wed 26 March 2025 |
46.38 (-0.39%) |
46.60 |
46.15 - 47.77 |
1.1055 times |
Tue 25 March 2025 |
46.56 (-3.6%) |
48.55 |
46.12 - 48.69 |
1.3914 times |
Mon 24 March 2025 |
48.30 (0.67%) |
48.40 |
48.16 - 49.55 |
1.2918 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 43.59 and 47.37 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 44.32 | | Weekly Target 4 | 46.64 | | Weekly Target 5 | 48.1 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
45.18 (-2.98%) |
42.00 |
42.00 - 45.78 |
0.7009 times |
Fri 04 April 2025 |
46.57 (0.5%) |
46.01 |
45.30 - 47.96 |
0.8585 times |
Fri 28 March 2025 |
46.34 (-3.42%) |
48.40 |
45.90 - 49.55 |
1.7004 times |
Fri 21 March 2025 |
47.98 (5.61%) |
45.54 |
44.27 - 48.35 |
1.2897 times |
Thu 13 March 2025 |
45.43 (-5.28%) |
47.96 |
45.34 - 48.44 |
0.6963 times |
Fri 07 March 2025 |
47.96 (3.34%) |
46.50 |
43.67 - 48.40 |
1.1314 times |
Fri 28 February 2025 |
46.41 (-6.64%) |
49.47 |
46.21 - 50.25 |
0.5709 times |
Fri 21 February 2025 |
49.71 (4.15%) |
47.49 |
46.32 - 51.24 |
0.924 times |
Fri 14 February 2025 |
47.73 (-4.39%) |
49.97 |
46.80 - 50.15 |
0.9829 times |
Fri 07 February 2025 |
49.92 (-2.67%) |
50.02 |
49.29 - 51.77 |
1.1452 times |
Fri 31 January 2025 |
51.29 (3.3%) |
49.45 |
47.85 - 51.80 |
1.5852 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 40.61 and 46.57 | Monthly Target 1 | 39.09 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 45.046666666667 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 51.01 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
45.18 (-2.5%) |
46.01 |
42.00 - 47.96 |
0.2389 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.7381 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.555 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.5983 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.2077 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.9389 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.3524 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.7399 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.7491 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
1.8817 times |
Fri 28 June 2024 |
64.81 (-6.14%) |
73.00 |
59.00 - 73.50 |
1.6922 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 45.85 | | 12 day DMA | 46.49 | | 20 day DMA | 46.49 | | 35 day DMA | 47.13 | | 50 day DMA | 47.93 | | 100 day DMA | 50.67 | | 150 day DMA | 52.68 | | 200 day DMA | 55.58 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.53 | 45.71 | 46.76 | | 12 day EMA | 46.13 | 46.3 | 46.79 | | 20 day EMA | 46.54 | 46.68 | 47 | | 35 day EMA | 47.27 | 47.39 | 47.61 | | 50 day EMA | 47.97 | 48.08 | 48.26 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.85 | 46.07 | 46.61 | | 12 day SMA | 46.49 | 46.66 | 46.99 | | 20 day SMA | 46.49 | 46.62 | 46.83 | | 35 day SMA | 47.13 | 47.25 | 47.4 | | 50 day SMA | 47.93 | 48.03 | 48.16 | | 100 day SMA | 50.67 | 50.76 | 50.86 | | 150 day SMA | 52.68 | 52.8 | 52.92 | | 200 day SMA | 55.58 | 55.68 | 55.79 |
|
|
