Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 66.76 and 69.64 | Daily Target 1 | 66.04 | | Daily Target 2 | 67.47 | | Daily Target 3 | 68.92 | | Daily Target 4 | 70.35 | | Daily Target 5 | 71.8 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.90 (-2.16%) |
70.37 |
67.49 - 70.37 |
6.58 times |
Thu 04 December 2025 |
70.42 (2.32%) |
69.01 |
68.70 - 72.27 |
0.8613 times |
Wed 03 December 2025 |
68.82 (-2.65%) |
70.71 |
68.59 - 70.96 |
0.3541 times |
Tue 02 December 2025 |
70.69 (-0.67%) |
71.10 |
70.24 - 71.41 |
0.1997 times |
Mon 01 December 2025 |
71.17 (1.41%) |
70.50 |
70.50 - 72.97 |
0.5058 times |
Fri 28 November 2025 |
70.18 (-1.76%) |
71.37 |
70.02 - 71.65 |
0.2715 times |
Thu 27 November 2025 |
71.44 (-0.46%) |
71.99 |
71.12 - 72.50 |
0.4118 times |
Wed 26 November 2025 |
71.77 (1.51%) |
70.73 |
70.73 - 72.15 |
0.2201 times |
Tue 25 November 2025 |
70.70 (-0.63%) |
70.67 |
70.61 - 71.56 |
0.2712 times |
Mon 24 November 2025 |
71.15 (-0.73%) |
71.55 |
70.86 - 72.55 |
0.3246 times |
Fri 21 November 2025 |
71.67 (-2.42%) |
73.61 |
71.50 - 73.89 |
0.397 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 65.46 and 70.94 | Weekly Target 1 | 64.31 | | Weekly Target 2 | 66.6 | | Weekly Target 3 | 69.786666666667 | | Weekly Target 4 | 72.08 | | Weekly Target 5 | 75.27 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.90 (-1.82%) |
70.50 |
67.49 - 72.97 |
2.2915 times |
Fri 28 November 2025 |
70.18 (-2.08%) |
71.55 |
70.02 - 72.55 |
0.4041 times |
Fri 21 November 2025 |
71.67 (-5.57%) |
75.99 |
71.50 - 76.52 |
0.2995 times |
Fri 14 November 2025 |
75.90 (1.38%) |
70.66 |
70.66 - 80.06 |
1.9461 times |
Fri 07 November 2025 |
74.87 (1.84%) |
73.61 |
73.15 - 78.90 |
0.6815 times |
Fri 31 October 2025 |
73.52 (-4.12%) |
78.29 |
73.32 - 78.29 |
0.4289 times |
Thu 23 October 2025 |
76.68 (1.59%) |
75.48 |
74.70 - 77.95 |
0.6616 times |
Fri 17 October 2025 |
75.48 (-0.78%) |
72.65 |
72.65 - 78.95 |
1.8682 times |
Fri 10 October 2025 |
76.07 (0.21%) |
75.92 |
73.09 - 77.65 |
0.6903 times |
Fri 03 October 2025 |
75.91 (5.23%) |
72.68 |
72.27 - 76.15 |
0.7283 times |
Fri 26 September 2025 |
72.14 (-5.58%) |
76.34 |
71.82 - 77.36 |
0.8048 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 65.46 and 70.94 | Monthly Target 1 | 64.31 | | Monthly Target 2 | 66.6 | | Monthly Target 3 | 69.786666666667 | | Monthly Target 4 | 72.08 | | Monthly Target 5 | 75.27 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.90 (-1.82%) |
70.50 |
67.49 - 72.97 |
0.5573 times |
Fri 28 November 2025 |
70.18 (-4.54%) |
73.61 |
70.02 - 80.06 |
0.8101 times |
Fri 31 October 2025 |
73.52 (0.91%) |
73.10 |
72.65 - 78.95 |
0.9289 times |
Tue 30 September 2025 |
72.86 (3.69%) |
70.28 |
69.08 - 78.71 |
1.7776 times |
Fri 29 August 2025 |
70.27 (-7.26%) |
75.98 |
68.58 - 76.24 |
0.5573 times |
Thu 31 July 2025 |
75.77 (-12.41%) |
86.50 |
75.37 - 87.18 |
0.5393 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
2.0145 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.3672 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.4714 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
0.9764 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.6053 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 70 | | 12 day DMA | 70.86 | | 20 day DMA | 72.84 | | 35 day DMA | 74.26 | | 50 day DMA | 74.37 | | 100 day DMA | 74.73 | | 150 day DMA | 78.14 | | 200 day DMA | 79.77 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.87 | 70.35 | 70.31 | | 12 day EMA | 71.07 | 71.46 | 71.65 | | 20 day EMA | 72.12 | 72.46 | 72.67 | | 35 day EMA | 73.14 | 73.39 | 73.56 | | 50 day EMA | 74.05 | 74.26 | 74.42 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70 | 70.26 | 70.46 | | 12 day SMA | 70.86 | 71.32 | 71.8 | | 20 day SMA | 72.84 | 73.13 | 73.45 | | 35 day SMA | 74.26 | 74.47 | 74.64 | | 50 day SMA | 74.37 | 74.52 | 74.66 | | 100 day SMA | 74.73 | 74.86 | 74.99 | | 150 day SMA | 78.14 | 78.23 | 78.3 | | 200 day SMA | 79.77 | 79.93 | 80.07 |
|
|
