Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 72.74 and 77.22 | Daily Target 1 | 71.82 | | Daily Target 2 | 73.65 | | Daily Target 3 | 76.3 | | Daily Target 4 | 78.13 | | Daily Target 5 | 80.78 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.48 (-2.42%) |
77.79 |
74.47 - 78.95 |
1.4786 times |
Thu 16 October 2025 |
77.35 (0.14%) |
77.13 |
76.82 - 78.15 |
0.4397 times |
Wed 15 October 2025 |
77.24 (3.15%) |
75.06 |
75.06 - 77.80 |
0.4215 times |
Tue 14 October 2025 |
74.88 (-2.04%) |
76.41 |
74.60 - 78.28 |
0.9416 times |
Mon 13 October 2025 |
76.44 (0.49%) |
72.65 |
72.65 - 77.00 |
4.0206 times |
Fri 10 October 2025 |
76.07 (2.84%) |
74.13 |
74.13 - 77.65 |
0.6912 times |
Thu 09 October 2025 |
73.97 (1.02%) |
74.01 |
73.55 - 74.76 |
1.0435 times |
Wed 08 October 2025 |
73.22 (-1.65%) |
74.50 |
73.09 - 75.09 |
0.1723 times |
Tue 07 October 2025 |
74.45 (0.08%) |
74.78 |
73.77 - 75.16 |
0.3393 times |
Mon 06 October 2025 |
74.39 (-2%) |
75.92 |
74.13 - 76.15 |
0.4517 times |
Fri 03 October 2025 |
75.91 (3.41%) |
73.42 |
72.82 - 76.15 |
0.51 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 74.07 and 80.37 | Weekly Target 1 | 69.39 | | Weekly Target 2 | 72.44 | | Weekly Target 3 | 75.693333333333 | | Weekly Target 4 | 78.74 | | Weekly Target 5 | 81.99 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.48 (-0.78%) |
72.65 |
72.65 - 78.95 |
1.5698 times |
Fri 10 October 2025 |
76.07 (0.21%) |
75.92 |
73.09 - 77.65 |
0.58 times |
Fri 03 October 2025 |
75.91 (5.23%) |
72.68 |
72.27 - 76.15 |
0.6119 times |
Fri 26 September 2025 |
72.14 (-5.58%) |
76.34 |
71.82 - 77.36 |
0.6763 times |
Fri 19 September 2025 |
76.40 (4.73%) |
73.74 |
73.29 - 78.71 |
3.6435 times |
Fri 12 September 2025 |
72.95 (4.45%) |
71.01 |
69.70 - 73.66 |
0.9744 times |
Fri 05 September 2025 |
69.84 (-0.61%) |
70.28 |
69.08 - 72.50 |
0.3799 times |
Fri 29 August 2025 |
70.27 (-4.51%) |
73.99 |
68.58 - 74.77 |
0.9624 times |
Fri 22 August 2025 |
73.59 (3.49%) |
72.11 |
71.75 - 76.24 |
0.3611 times |
Thu 14 August 2025 |
71.11 (-2.51%) |
73.04 |
70.40 - 73.83 |
0.2407 times |
Fri 08 August 2025 |
72.94 (-0.46%) |
73.41 |
72.20 - 75.55 |
0.2588 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 74.07 and 80.37 | Monthly Target 1 | 69.39 | | Monthly Target 2 | 72.44 | | Monthly Target 3 | 75.693333333333 | | Monthly Target 4 | 78.74 | | Monthly Target 5 | 81.99 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.48 (3.6%) |
73.10 |
72.65 - 78.95 |
0.6953 times |
Tue 30 September 2025 |
72.86 (3.69%) |
70.28 |
69.08 - 78.71 |
1.8619 times |
Fri 29 August 2025 |
70.27 (-7.26%) |
75.98 |
68.58 - 76.24 |
0.5837 times |
Thu 31 July 2025 |
75.77 (-12.41%) |
86.50 |
75.37 - 87.18 |
0.5649 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
2.1101 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.4321 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.4938 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
1.0228 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.634 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.6014 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.5633 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 76.28 | | 12 day DMA | 75.23 | | 20 day DMA | 75.03 | | 35 day DMA | 73.78 | | 50 day DMA | 73.5 | | 100 day DMA | 78.57 | | 150 day DMA | 79.61 | | 200 day DMA | 84.5 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.06 | 76.35 | 75.85 | | 12 day EMA | 75.49 | 75.49 | 75.15 | | 20 day EMA | 75.03 | 74.98 | 74.73 | | 35 day EMA | 74.44 | 74.38 | 74.2 | | 50 day EMA | 73.89 | 73.83 | 73.69 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.28 | 76.4 | 75.72 | | 12 day SMA | 75.23 | 75.02 | 74.75 | | 20 day SMA | 75.03 | 75.14 | 75.03 | | 35 day SMA | 73.78 | 73.61 | 73.45 | | 50 day SMA | 73.5 | 73.47 | 73.42 | | 100 day SMA | 78.57 | 78.67 | 78.77 | | 150 day SMA | 79.61 | 79.63 | 79.65 | | 200 day SMA | 84.5 | 84.71 | 84.92 |
|
|
