Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 82.68 and 84.97 | Daily Target 1 | 80.95 | | Daily Target 2 | 82.12 | | Daily Target 3 | 83.243333333333 | | Daily Target 4 | 84.41 | | Daily Target 5 | 85.53 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.28 (1.06%) |
82.77 |
82.08 - 84.37 |
1.0823 times |
Wed 16 April 2025 |
82.41 (-0.13%) |
82.52 |
81.67 - 83.18 |
1.052 times |
Tue 15 April 2025 |
82.52 (8.56%) |
77.56 |
77.49 - 82.85 |
1.8392 times |
Fri 11 April 2025 |
76.01 (1.17%) |
77.46 |
75.33 - 77.46 |
0.6385 times |
Wed 09 April 2025 |
75.13 (-1.11%) |
75.00 |
73.77 - 76.10 |
0.5888 times |
Tue 08 April 2025 |
75.97 (-4.07%) |
75.75 |
74.74 - 77.27 |
1.0478 times |
Fri 04 April 2025 |
79.19 (-3.16%) |
83.18 |
78.71 - 83.18 |
0.9097 times |
Wed 02 April 2025 |
81.77 (1.19%) |
80.81 |
78.50 - 81.90 |
1.0198 times |
Tue 01 April 2025 |
80.81 (2.27%) |
79.88 |
78.70 - 81.65 |
0.6854 times |
Fri 28 March 2025 |
79.02 (-0.92%) |
81.71 |
78.70 - 83.48 |
1.1365 times |
Wed 26 March 2025 |
79.75 (-1.83%) |
82.19 |
79.52 - 82.45 |
1.0785 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 80.39 and 87.27 | Weekly Target 1 | 74.83 | | Weekly Target 2 | 79.06 | | Weekly Target 3 | 81.713333333333 | | Weekly Target 4 | 85.94 | | Weekly Target 5 | 88.59 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.28 (9.56%) |
77.56 |
77.49 - 84.37 |
0.7147 times |
Fri 11 April 2025 |
76.01 (-4.02%) |
75.75 |
73.77 - 77.46 |
0.4092 times |
Fri 04 April 2025 |
79.19 (0.22%) |
79.88 |
78.50 - 83.18 |
0.4704 times |
Fri 28 March 2025 |
79.02 (-4.76%) |
85.00 |
78.70 - 85.98 |
1.118 times |
Fri 21 March 2025 |
82.97 (6.88%) |
78.88 |
77.30 - 84.46 |
1.1273 times |
Thu 13 March 2025 |
77.63 (-7.43%) |
84.81 |
77.26 - 85.90 |
0.6123 times |
Fri 07 March 2025 |
83.86 (5.79%) |
79.41 |
77.25 - 85.51 |
2.7739 times |
Fri 28 February 2025 |
79.27 (-11.26%) |
88.24 |
78.47 - 88.81 |
0.5952 times |
Fri 21 February 2025 |
89.33 (4.27%) |
85.99 |
81.76 - 93.14 |
1.0634 times |
Fri 14 February 2025 |
85.67 (-14.85%) |
100.66 |
84.56 - 101.00 |
1.1157 times |
Fri 07 February 2025 |
100.61 (2.66%) |
104.27 |
98.25 - 105.10 |
0.7168 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 78.53 and 89.13 | Monthly Target 1 | 69.87 | | Monthly Target 2 | 76.58 | | Monthly Target 3 | 80.473333333333 | | Monthly Target 4 | 87.18 | | Monthly Target 5 | 91.07 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.28 (5.39%) |
79.88 |
73.77 - 84.37 |
0.2057 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
0.7266 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.4504 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.4273 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.4002 times |
Fri 29 November 2024 |
129.10 (6.08%) |
122.00 |
117.40 - 135.95 |
0.7649 times |
Thu 31 October 2024 |
121.70 (-18.02%) |
148.10 |
111.50 - 152.70 |
0.8665 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
1.306 times |
Fri 30 August 2024 |
149.45 (10.95%) |
134.35 |
122.30 - 152.05 |
2.256 times |
Wed 31 July 2024 |
134.70 (18.99%) |
113.55 |
105.35 - 137.50 |
2.5963 times |
Fri 28 June 2024 |
113.20 (9.27%) |
107.05 |
82.90 - 130.50 |
1.7675 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 79.87 | | 12 day DMA | 79.76 | | 20 day DMA | 80.16 | | 35 day DMA | 81.78 | | 50 day DMA | 85.93 | | 100 day DMA | 101.09 | | 150 day DMA | 113.52 | | 200 day DMA | 117.44 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.15 | 80.08 | 78.92 | | 12 day EMA | 80.41 | 79.89 | 79.43 | | 20 day EMA | 80.99 | 80.75 | 80.57 | | 35 day EMA | 83.66 | 83.68 | 83.76 | | 50 day EMA | 86.43 | 86.56 | 86.73 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.87 | 78.41 | 77.76 | | 12 day SMA | 79.76 | 79.9 | 79.94 | | 20 day SMA | 80.16 | 80.01 | 79.9 | | 35 day SMA | 81.78 | 81.89 | 81.98 | | 50 day SMA | 85.93 | 86.15 | 86.48 | | 100 day SMA | 101.09 | 101.47 | 101.9 | | 150 day SMA | 113.52 | 113.95 | 114.39 | | 200 day SMA | 117.44 | 117.65 | 117.87 |
|
|
