Use Dark Theme
bell notificationshomepagelogin

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 40.36 and 42.56

Daily Target 139.72
Daily Target 240.99
Daily Target 341.923333333333
Daily Target 443.19
Daily Target 544.12

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 02 May 2025 42.25 (-0.61%) 42.36 40.66 - 42.86 0.5022 times
Wed 30 April 2025 42.51 (-3.17%) 43.00 41.10 - 44.09 1.2475 times
Tue 29 April 2025 43.90 (0.21%) 43.65 43.50 - 44.53 0.2826 times
Mon 28 April 2025 43.81 (-0.43%) 42.99 42.82 - 44.11 0.3498 times
Fri 25 April 2025 44.00 (-1.65%) 44.46 42.50 - 44.56 1.3536 times
Thu 24 April 2025 44.74 (1.13%) 45.00 44.38 - 45.06 0.2557 times
Tue 22 April 2025 44.24 (0.14%) 44.50 43.70 - 44.90 0.4844 times
Mon 21 April 2025 44.18 (4.94%) 42.41 42.41 - 44.50 2.6867 times
Thu 17 April 2025 42.10 (7.07%) 39.91 39.91 - 42.47 2.2677 times
Wed 16 April 2025 39.32 (-1.13%) 39.58 38.91 - 39.70 0.5697 times
Tue 15 April 2025 39.77 (0.03%) 40.34 39.61 - 40.34 0.2983 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 39.52 and 43.39

Weekly Target 138.61
Weekly Target 240.43
Weekly Target 342.48
Weekly Target 444.3
Weekly Target 546.35

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 02 May 2025 42.25 (-3.98%) 42.99 40.66 - 44.53 1.0338 times
Fri 25 April 2025 44.00 (4.51%) 42.41 42.41 - 45.06 2.0746 times
Thu 17 April 2025 42.10 (5.89%) 40.34 38.91 - 42.47 1.3608 times
Fri 11 April 2025 39.76 (8.96%) 35.50 35.50 - 39.97 0.9526 times
Fri 04 April 2025 36.49 (6.08%) 34.08 34.08 - 37.10 0.2503 times
Fri 28 March 2025 34.40 (-3.4%) 36.00 33.83 - 36.88 0.7402 times
Fri 21 March 2025 35.61 (1.02%) 35.26 34.72 - 36.38 0.5671 times
Thu 13 March 2025 35.25 (1.38%) 34.76 33.89 - 36.20 0.8866 times
Fri 07 March 2025 34.77 (8.18%) 32.15 30.90 - 35.15 1.2995 times
Fri 28 February 2025 32.14 (-0.74%) 32.28 31.30 - 33.14 0.8344 times
Fri 21 February 2025 32.38 (-3.29%) 33.12 31.06 - 33.34 1.2007 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 40.36 and 42.56

Monthly Target 139.72
Monthly Target 240.99
Monthly Target 341.923333333333
Monthly Target 443.19
Monthly Target 544.12

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 02 May 2025 42.25 (-0.61%) 42.36 40.66 - 42.86 0.0482 times
Wed 30 April 2025 42.51 (23.58%) 34.08 34.08 - 45.06 1.2054 times
Fri 28 March 2025 34.40 (7.03%) 32.15 30.90 - 36.88 0.772 times
Fri 28 February 2025 32.14 (-10.55%) 35.99 31.06 - 40.99 1.1 times
Fri 31 January 2025 35.93 (6.4%) 33.81 30.85 - 36.56 1.1736 times
Tue 31 December 2024 33.77 (-5.22%) 35.79 33.34 - 37.00 0.8721 times
Fri 29 November 2024 35.63 (-6.51%) 38.48 32.01 - 40.01 1.0788 times
Thu 31 October 2024 38.11 (-5.71%) 40.65 34.45 - 41.65 0.9171 times
Mon 30 September 2024 40.42 (-7.91%) 44.21 39.87 - 44.90 1.0297 times
Fri 30 August 2024 43.89 (-2.12%) 45.45 41.00 - 45.70 1.8031 times
Wed 31 July 2024 44.84 (-0.58%) 45.87 42.86 - 46.24 2.0084 times

 monthly chart Ujjivansfb

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 43.29
12 day DMA 42.55
20 day DMA 39.89
35 day DMA 37.59
50 day DMA 36.39
100 day DMA 35.61
150 day DMA 36.54
200 day DMA 38.32

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9443.2843.66
12 day EMA42.0542.0141.92
20 day EMA40.6840.5240.31
35 day EMA38.8938.6938.47
50 day EMA37.1436.9336.7

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2943.7944.14
12 day SMA42.5542.2841.87
20 day SMA39.8939.5839.23
35 day SMA37.5937.337.02
50 day SMA36.3936.3236.21
100 day SMA35.6135.5335.44
150 day SMA36.5436.5436.54
200 day SMA38.3238.3338.34
Back to top Use Dark Theme