Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 50.83 and 53.37 | Daily Target 1 | 48.78 | | Daily Target 2 | 50.34 | | Daily Target 3 | 51.32 | | Daily Target 4 | 52.88 | | Daily Target 5 | 53.86 |
Daily price and volume Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.90 (2.83%) |
50.09 |
49.76 - 52.30 |
2.2783 times |
Tue 21 October 2025 |
50.47 (-1.48%) |
51.35 |
49.70 - 52.30 |
0.5864 times |
Mon 20 October 2025 |
51.23 (5.09%) |
48.56 |
48.56 - 51.50 |
4.1363 times |
Fri 17 October 2025 |
48.75 (-0.47%) |
48.99 |
48.09 - 49.17 |
0.7774 times |
Thu 16 October 2025 |
48.98 (0.95%) |
48.82 |
48.54 - 49.19 |
0.2096 times |
Wed 15 October 2025 |
48.52 (2.1%) |
47.43 |
47.43 - 48.87 |
0.2188 times |
Tue 14 October 2025 |
47.52 (-2.38%) |
48.62 |
47.33 - 49.00 |
0.2636 times |
Mon 13 October 2025 |
48.68 (-0.29%) |
48.31 |
48.03 - 49.00 |
0.5607 times |
Fri 10 October 2025 |
48.82 (1.5%) |
48.19 |
47.94 - 49.40 |
0.2428 times |
Thu 09 October 2025 |
48.10 (0.82%) |
47.71 |
47.70 - 49.37 |
0.7263 times |
Wed 08 October 2025 |
47.71 (-1.47%) |
48.10 |
47.53 - 48.40 |
0.405 times |
Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 50.23 and 53.97 | Weekly Target 1 | 47.18 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 50.92 | | Weekly Target 4 | 53.28 | | Weekly Target 5 | 54.66 |
Weekly price and volumes for Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.90 (6.46%) |
48.56 |
48.56 - 52.30 |
2.4481 times |
Fri 17 October 2025 |
48.75 (-0.14%) |
48.31 |
47.33 - 49.19 |
0.7098 times |
Fri 10 October 2025 |
48.82 (1.08%) |
48.36 |
47.53 - 49.85 |
0.7686 times |
Fri 03 October 2025 |
48.30 (9.5%) |
44.67 |
43.88 - 48.60 |
0.7772 times |
Fri 26 September 2025 |
44.11 (-3.79%) |
45.59 |
43.89 - 45.86 |
0.9764 times |
Fri 19 September 2025 |
45.85 (-1.61%) |
47.09 |
45.36 - 47.52 |
0.4633 times |
Fri 12 September 2025 |
46.60 (9.34%) |
42.18 |
42.18 - 48.75 |
1.7904 times |
Fri 05 September 2025 |
42.62 (-0.33%) |
42.62 |
42.03 - 44.39 |
0.5158 times |
Fri 29 August 2025 |
42.76 (-2.15%) |
43.16 |
41.94 - 44.20 |
0.1794 times |
Fri 22 August 2025 |
43.70 (4.9%) |
41.95 |
41.79 - 44.40 |
1.371 times |
Thu 14 August 2025 |
41.66 (-5.53%) |
44.00 |
41.40 - 44.10 |
0.5511 times |
Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 48.97 and 55.24 | Monthly Target 1 | 43.81 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 50.076666666667 | | Monthly Target 4 | 54.12 | | Monthly Target 5 | 56.35 |
Monthly price and volumes Ujjivansfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.90 (12.05%) |
46.71 |
46.03 - 52.30 |
0.7611 times |
Tue 30 September 2025 |
46.32 (8.33%) |
42.62 |
42.03 - 48.75 |
0.6922 times |
Fri 29 August 2025 |
42.76 (-3.39%) |
44.53 |
41.40 - 44.99 |
0.4779 times |
Thu 31 July 2025 |
44.26 (-9.78%) |
48.95 |
42.32 - 50.46 |
1.0137 times |
Mon 30 June 2025 |
49.06 (14.01%) |
42.20 |
42.20 - 51.80 |
1.4446 times |
Fri 30 May 2025 |
43.03 (1.22%) |
42.36 |
39.20 - 45.67 |
1.216 times |
Wed 30 April 2025 |
42.51 (23.58%) |
34.08 |
34.08 - 45.06 |
1.2461 times |
Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.7981 times |
Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.1371 times |
Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.2132 times |
Tue 31 December 2024 |
33.77 (-5.22%) |
35.79 |
33.34 - 37.00 |
0.9015 times |
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 49.09 | | 20 day DMA | 48.05 | | 35 day DMA | 46.96 | | 50 day DMA | 45.78 | | 100 day DMA | 46.37 | | 150 day DMA | 44.34 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.5 | 49.8 | 49.46 | | 12 day EMA | 49.32 | 48.85 | 48.56 | | 20 day EMA | 48.44 | 48.08 | 47.83 | | 35 day EMA | 47.2 | 46.92 | 46.71 | | 50 day EMA | 46.07 | 45.83 | 45.64 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 49.59 | 49 | | 12 day SMA | 49.09 | 48.84 | 48.66 | | 20 day SMA | 48.05 | 47.72 | 47.44 | | 35 day SMA | 46.96 | 46.7 | 46.5 | | 50 day SMA | 45.78 | 45.63 | 45.48 | | 100 day SMA | 46.37 | 46.29 | 46.23 | | 150 day SMA | 44.34 | 44.22 | 44.1 | | 200 day SMA | 41.79 | 41.7 | 41.61 |
|
|
