Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb Strong Daily Stock price targets for Ujjivansfb 542904 are 40.36 and 42.56 Daily Target 1 | 39.72 | Daily Target 2 | 40.99 | Daily Target 3 | 41.923333333333 | Daily Target 4 | 43.19 | Daily Target 5 | 44.12 |
Daily price and volume Ujjivansfb
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
42.25 (-0.61%) |
42.36 |
40.66 - 42.86 |
0.5022 times |
Wed 30 April 2025 |
42.51 (-3.17%) |
43.00 |
41.10 - 44.09 |
1.2475 times |
Tue 29 April 2025 |
43.90 (0.21%) |
43.65 |
43.50 - 44.53 |
0.2826 times |
Mon 28 April 2025 |
43.81 (-0.43%) |
42.99 |
42.82 - 44.11 |
0.3498 times |
Fri 25 April 2025 |
44.00 (-1.65%) |
44.46 |
42.50 - 44.56 |
1.3536 times |
Thu 24 April 2025 |
44.74 (1.13%) |
45.00 |
44.38 - 45.06 |
0.2557 times |
Tue 22 April 2025 |
44.24 (0.14%) |
44.50 |
43.70 - 44.90 |
0.4844 times |
Mon 21 April 2025 |
44.18 (4.94%) |
42.41 |
42.41 - 44.50 |
2.6867 times |
Thu 17 April 2025 |
42.10 (7.07%) |
39.91 |
39.91 - 42.47 |
2.2677 times |
Wed 16 April 2025 |
39.32 (-1.13%) |
39.58 |
38.91 - 39.70 |
0.5697 times |
Tue 15 April 2025 |
39.77 (0.03%) |
40.34 |
39.61 - 40.34 |
0.2983 times |

Weekly price and charts Ujjivansfb Strong weekly Stock price targets for Ujjivansfb 542904 are 39.52 and 43.39 Weekly Target 1 | 38.61 | Weekly Target 2 | 40.43 | Weekly Target 3 | 42.48 | Weekly Target 4 | 44.3 | Weekly Target 5 | 46.35 |
Weekly price and volumes for Ujjivansfb
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
42.25 (-3.98%) |
42.99 |
40.66 - 44.53 |
1.0338 times |
Fri 25 April 2025 |
44.00 (4.51%) |
42.41 |
42.41 - 45.06 |
2.0746 times |
Thu 17 April 2025 |
42.10 (5.89%) |
40.34 |
38.91 - 42.47 |
1.3608 times |
Fri 11 April 2025 |
39.76 (8.96%) |
35.50 |
35.50 - 39.97 |
0.9526 times |
Fri 04 April 2025 |
36.49 (6.08%) |
34.08 |
34.08 - 37.10 |
0.2503 times |
Fri 28 March 2025 |
34.40 (-3.4%) |
36.00 |
33.83 - 36.88 |
0.7402 times |
Fri 21 March 2025 |
35.61 (1.02%) |
35.26 |
34.72 - 36.38 |
0.5671 times |
Thu 13 March 2025 |
35.25 (1.38%) |
34.76 |
33.89 - 36.20 |
0.8866 times |
Fri 07 March 2025 |
34.77 (8.18%) |
32.15 |
30.90 - 35.15 |
1.2995 times |
Fri 28 February 2025 |
32.14 (-0.74%) |
32.28 |
31.30 - 33.14 |
0.8344 times |
Fri 21 February 2025 |
32.38 (-3.29%) |
33.12 |
31.06 - 33.34 |
1.2007 times |

Monthly price and charts Ujjivansfb Strong monthly Stock price targets for Ujjivansfb 542904 are 40.36 and 42.56 Monthly Target 1 | 39.72 | Monthly Target 2 | 40.99 | Monthly Target 3 | 41.923333333333 | Monthly Target 4 | 43.19 | Monthly Target 5 | 44.12 |
Monthly price and volumes Ujjivansfb
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
42.25 (-0.61%) |
42.36 |
40.66 - 42.86 |
0.0482 times |
Wed 30 April 2025 |
42.51 (23.58%) |
34.08 |
34.08 - 45.06 |
1.2054 times |
Fri 28 March 2025 |
34.40 (7.03%) |
32.15 |
30.90 - 36.88 |
0.772 times |
Fri 28 February 2025 |
32.14 (-10.55%) |
35.99 |
31.06 - 40.99 |
1.1 times |
Fri 31 January 2025 |
35.93 (6.4%) |
33.81 |
30.85 - 36.56 |
1.1736 times |
Tue 31 December 2024 |
33.77 (-5.22%) |
35.79 |
33.34 - 37.00 |
0.8721 times |
Fri 29 November 2024 |
35.63 (-6.51%) |
38.48 |
32.01 - 40.01 |
1.0788 times |
Thu 31 October 2024 |
38.11 (-5.71%) |
40.65 |
34.45 - 41.65 |
0.9171 times |
Mon 30 September 2024 |
40.42 (-7.91%) |
44.21 |
39.87 - 44.90 |
1.0297 times |
Fri 30 August 2024 |
43.89 (-2.12%) |
45.45 |
41.00 - 45.70 |
1.8031 times |
Wed 31 July 2024 |
44.84 (-0.58%) |
45.87 |
42.86 - 46.24 |
2.0084 times |

DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
DMA period | DMA value | 5 day DMA | 43.29 | 12 day DMA | 42.55 | 20 day DMA | 39.89 | 35 day DMA | 37.59 | 50 day DMA | 36.39 | 100 day DMA | 35.61 | 150 day DMA | 36.54 | 200 day DMA | 38.32 | EMA (exponential moving average) of Ujjivansfb 542904
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 42.94 | 43.28 | 43.66 | 12 day EMA | 42.05 | 42.01 | 41.92 | 20 day EMA | 40.68 | 40.52 | 40.31 | 35 day EMA | 38.89 | 38.69 | 38.47 | 50 day EMA | 37.14 | 36.93 | 36.7 |
SMA (simple moving average) of Ujjivansfb 542904
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 43.29 | 43.79 | 44.14 | 12 day SMA | 42.55 | 42.28 | 41.87 | 20 day SMA | 39.89 | 39.58 | 39.23 | 35 day SMA | 37.59 | 37.3 | 37.02 | 50 day SMA | 36.39 | 36.32 | 36.21 | 100 day SMA | 35.61 | 35.53 | 35.44 | 150 day SMA | 36.54 | 36.54 | 36.54 | 200 day SMA | 38.32 | 38.33 | 38.34 |
|
|