ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 8.99 and 9.15 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1033333333333 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.26 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.11 (0.55%) |
9.16 |
9.02 - 9.18 |
0.5476 times |
Tue 09 December 2025 |
9.06 (3.9%) |
8.75 |
8.57 - 9.31 |
2.0558 times |
Mon 08 December 2025 |
8.72 (-3.43%) |
9.18 |
8.67 - 9.18 |
0.776 times |
Fri 05 December 2025 |
9.03 (0.56%) |
8.98 |
8.93 - 9.20 |
0.4448 times |
Thu 04 December 2025 |
8.98 (-1.64%) |
9.10 |
8.90 - 9.14 |
0.9388 times |
Wed 03 December 2025 |
9.13 (-0.98%) |
9.22 |
9.10 - 9.27 |
0.6065 times |
Tue 02 December 2025 |
9.22 (-1.81%) |
9.47 |
9.17 - 9.47 |
0.8401 times |
Mon 01 December 2025 |
9.39 (-2.9%) |
9.67 |
9.35 - 9.78 |
0.851 times |
Fri 28 November 2025 |
9.67 (1.9%) |
9.60 |
9.37 - 9.85 |
1.6945 times |
Thu 27 November 2025 |
9.49 (-3.56%) |
9.60 |
9.41 - 9.97 |
1.2448 times |
Wed 26 November 2025 |
9.84 (5.24%) |
9.29 |
9.24 - 9.98 |
2.8467 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.47 and 9.21 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.9966666666667 | | Weekly Target 4 | 9.42 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.11 (0.89%) |
9.18 |
8.57 - 9.31 |
0.457 times |
Fri 05 December 2025 |
9.03 (-6.62%) |
9.67 |
8.90 - 9.78 |
0.4978 times |
Fri 28 November 2025 |
9.67 (6.38%) |
9.17 |
8.86 - 9.98 |
1.1538 times |
Fri 21 November 2025 |
9.09 (-4.32%) |
9.51 |
9.03 - 10.10 |
0.6307 times |
Fri 14 November 2025 |
9.50 (-3.36%) |
9.87 |
9.33 - 9.95 |
0.8771 times |
Fri 07 November 2025 |
9.83 (-1.8%) |
10.00 |
9.58 - 10.27 |
0.7456 times |
Fri 31 October 2025 |
10.01 (-4.03%) |
10.53 |
9.45 - 10.53 |
1.1421 times |
Fri 24 October 2025 |
10.43 (5.67%) |
9.97 |
9.70 - 11.55 |
2.7931 times |
Fri 17 October 2025 |
9.87 (-12.73%) |
11.31 |
9.80 - 11.34 |
1.3672 times |
Fri 10 October 2025 |
11.31 (-1.91%) |
11.57 |
11.10 - 11.57 |
0.3357 times |
Fri 03 October 2025 |
11.53 (0.17%) |
11.79 |
10.99 - 11.89 |
0.5282 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.24 and 9.45 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.1533333333333 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.11 (-5.79%) |
9.67 |
8.57 - 9.78 |
0.1837 times |
Fri 28 November 2025 |
9.67 (-3.4%) |
10.00 |
8.86 - 10.27 |
0.6554 times |
Fri 31 October 2025 |
10.01 (-9.58%) |
11.14 |
9.45 - 11.89 |
1.1318 times |
Tue 30 September 2025 |
11.07 (-10.36%) |
12.45 |
10.99 - 13.26 |
0.7711 times |
Fri 29 August 2025 |
12.35 (-7.07%) |
13.29 |
11.96 - 13.47 |
0.5847 times |
Thu 31 July 2025 |
13.29 (-9.22%) |
14.64 |
13.20 - 15.57 |
1.0989 times |
Mon 30 June 2025 |
14.64 (4.35%) |
14.00 |
12.20 - 16.46 |
2.7445 times |
Fri 30 May 2025 |
14.03 (0.14%) |
14.10 |
13.05 - 15.75 |
0.841 times |
Wed 30 April 2025 |
14.01 (8.6%) |
12.89 |
10.96 - 15.52 |
0.8836 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
1.1054 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.8328 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 9.25 | | 20 day DMA | 9.28 | | 35 day DMA | 9.62 | | 50 day DMA | 10.05 | | 100 day DMA | 11.44 | | 150 day DMA | 12.4 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.02 | 9 | | 12 day EMA | 9.17 | 9.18 | 9.2 | | 20 day EMA | 9.34 | 9.36 | 9.39 | | 35 day EMA | 9.72 | 9.76 | 9.8 | | 50 day EMA | 10.12 | 10.16 | 10.2 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 8.98 | 9.02 | | 12 day SMA | 9.25 | 9.23 | 9.24 | | 20 day SMA | 9.28 | 9.31 | 9.34 | | 35 day SMA | 9.62 | 9.68 | 9.7 | | 50 day SMA | 10.05 | 10.1 | 10.15 | | 100 day SMA | 11.44 | 11.5 | 11.55 | | 150 day SMA | 12.4 | 12.43 | 12.46 | | 200 day SMA | 12.73 | 12.75 | 12.77 |
|
|
