ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.12 and 13.55 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.463333333333 | | Daily Target 4 | 13.64 | | Daily Target 5 | 13.89 |
Daily price and volume Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.38 (-0.89%) |
13.49 |
13.29 - 13.72 |
0.996 times |
Tue 15 April 2025 |
13.50 (1.73%) |
13.48 |
13.22 - 13.59 |
1.2575 times |
Fri 11 April 2025 |
13.27 (1.84%) |
13.41 |
13.11 - 13.49 |
0.638 times |
Wed 09 April 2025 |
13.03 (2.36%) |
13.19 |
12.60 - 13.53 |
1.6811 times |
Tue 08 April 2025 |
12.73 (5.73%) |
12.45 |
12.13 - 12.98 |
0.8499 times |
Mon 07 April 2025 |
12.04 (-7.67%) |
10.97 |
10.96 - 12.50 |
1.5019 times |
Fri 04 April 2025 |
13.04 (-3.26%) |
13.36 |
12.93 - 13.60 |
0.6828 times |
Thu 03 April 2025 |
13.48 (3.61%) |
12.99 |
12.90 - 13.88 |
1.0447 times |
Wed 02 April 2025 |
13.01 (-1.14%) |
13.45 |
12.86 - 13.45 |
0.6119 times |
Tue 01 April 2025 |
13.16 (2.02%) |
12.89 |
12.85 - 13.30 |
0.7362 times |
Fri 28 March 2025 |
12.90 (-3.44%) |
13.56 |
12.70 - 13.82 |
1.271 times |
Weekly price and charts ZeeMedia Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.05 and 13.55 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.44 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.38 (0.83%) |
13.48 |
13.22 - 13.72 |
0.3876 times |
Fri 11 April 2025 |
13.27 (1.76%) |
10.97 |
10.96 - 13.53 |
0.8034 times |
Fri 04 April 2025 |
13.04 (1.09%) |
12.89 |
12.85 - 13.88 |
0.529 times |
Fri 28 March 2025 |
12.90 (-8.96%) |
14.15 |
12.70 - 15.00 |
1.4054 times |
Fri 21 March 2025 |
14.17 (6.22%) |
13.35 |
12.87 - 15.00 |
1.1936 times |
Thu 13 March 2025 |
13.34 (-7.17%) |
14.43 |
13.14 - 15.30 |
0.7469 times |
Fri 07 March 2025 |
14.37 (9.69%) |
13.10 |
11.63 - 14.59 |
1.7546 times |
Fri 28 February 2025 |
13.10 (-11.31%) |
14.60 |
12.60 - 15.89 |
0.7981 times |
Fri 21 February 2025 |
14.77 (6.34%) |
13.61 |
12.53 - 15.41 |
1.1619 times |
Fri 14 February 2025 |
13.89 (-15.92%) |
16.68 |
13.33 - 16.68 |
1.2195 times |
Fri 07 February 2025 |
16.52 (-2.94%) |
17.05 |
15.90 - 17.77 |
0.6632 times |
Monthly price and charts ZeeMedia Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.17 and 15.09 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 12.74 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Zee Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.38 (3.72%) |
12.89 |
10.96 - 13.88 |
0.1723 times |
Fri 28 March 2025 |
12.90 (-1.53%) |
13.10 |
11.63 - 15.30 |
0.5108 times |
Fri 28 February 2025 |
13.10 (-23.03%) |
17.05 |
12.53 - 17.77 |
0.3848 times |
Fri 31 January 2025 |
17.02 (-5.81%) |
18.19 |
15.44 - 21.80 |
0.3574 times |
Tue 31 December 2024 |
18.07 (-15.95%) |
17.21 |
16.75 - 18.07 |
0.0058 times |
Mon 07 October 2024 |
21.50 (-5.78%) |
23.70 |
21.50 - 26.35 |
1.495 times |
Mon 30 September 2024 |
22.82 (71.58%) |
13.36 |
12.26 - 22.82 |
2.9357 times |
Fri 30 August 2024 |
13.30 (-12.1%) |
15.19 |
12.93 - 15.31 |
0.7329 times |
Wed 31 July 2024 |
15.13 (1.68%) |
14.90 |
11.80 - 16.05 |
1.6114 times |
Fri 28 June 2024 |
14.88 (12.73%) |
13.65 |
10.80 - 15.65 |
1.7938 times |
Fri 31 May 2024 |
13.20 (17.86%) |
11.25 |
10.40 - 15.10 |
1.2177 times |
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.08 | | 20 day DMA | 13.36 | | 35 day DMA | 13.55 | | 50 day DMA | 14.04 | | 100 day DMA | 15.43 | | 150 day DMA | 14.99 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.17 | 13 | | 12 day EMA | 13.21 | 13.18 | 13.12 | | 20 day EMA | 13.34 | 13.34 | 13.32 | | 35 day EMA | 13.76 | 13.78 | 13.8 | | 50 day EMA | 14.17 | 14.2 | 14.23 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 12.91 | 12.82 | | 12 day SMA | 13.08 | 13.03 | 13.06 | | 20 day SMA | 13.36 | 13.36 | 13.37 | | 35 day SMA | 13.55 | 13.56 | 13.55 | | 50 day SMA | 14.04 | 14.1 | 14.14 | | 100 day SMA | 15.43 | 15.44 | 15.43 | | 150 day SMA | 14.99 | 15 | 15.01 | | 200 day SMA | 14.36 | 14.35 | 14.34 |
|
|
