LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 175.83 and 177.43 | Daily Target 1 | 174.58 | | Daily Target 2 | 175.47 | | Daily Target 3 | 176.18333333333 | | Daily Target 4 | 177.07 | | Daily Target 5 | 177.78 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
176.35 (0.03%) |
176.05 |
175.30 - 176.90 |
1.5549 times |
Fri 04 April 2025 |
176.30 (-1.37%) |
178.75 |
176.05 - 178.95 |
2.3277 times |
Thu 03 April 2025 |
178.75 (0.03%) |
178.25 |
178.00 - 180.00 |
1.7094 times |
Wed 02 April 2025 |
178.70 (-0.39%) |
179.25 |
178.30 - 179.50 |
1.1839 times |
Tue 01 April 2025 |
179.40 (-0.14%) |
179.75 |
179.10 - 179.85 |
1.1716 times |
Mon 31 March 2025 |
179.65 (-4.29%) |
180.10 |
178.60 - 180.50 |
0.9706 times |
Fri 28 March 2025 |
187.70 (3.93%) |
180.50 |
178.00 - 180.50 |
0.0216 times |
Thu 27 March 2025 |
180.60 (0.75%) |
179.80 |
179.10 - 184.30 |
0.0247 times |
Tue 25 March 2025 |
179.25 (0%) |
178.90 |
178.80 - 179.65 |
0.507 times |
Mon 24 March 2025 |
179.25 (0.17%) |
179.50 |
178.25 - 179.70 |
0.5286 times |
Fri 21 March 2025 |
178.95 (-0.36%) |
179.30 |
178.30 - 179.70 |
0.9645 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 175.83 and 177.43 | Weekly Target 1 | 174.58 | | Weekly Target 2 | 175.47 | | Weekly Target 3 | 176.18333333333 | | Weekly Target 4 | 177.07 | | Weekly Target 5 | 177.78 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
176.35 (0.03%) |
176.05 |
175.30 - 176.90 |
0.3395 times |
Fri 04 April 2025 |
176.30 (-6.07%) |
180.10 |
176.05 - 180.50 |
1.6078 times |
Fri 28 March 2025 |
187.70 (4.89%) |
179.50 |
178.00 - 184.30 |
0.2362 times |
Fri 21 March 2025 |
178.95 (-2.43%) |
183.40 |
178.30 - 184.25 |
1.2116 times |
Fri 14 March 2025 |
183.40 (1.3%) |
181.40 |
181.05 - 184.35 |
1.1893 times |
Fri 07 March 2025 |
181.05 (-2.9%) |
181.00 |
179.00 - 182.10 |
1.4006 times |
Fri 28 February 2025 |
186.45 (4.16%) |
177.60 |
0.00 - 179.60 |
0.3949 times |
Fri 21 February 2025 |
179.00 (-0.25%) |
179.55 |
177.00 - 180.50 |
0.7033 times |
Fri 14 February 2025 |
179.45 (-0.5%) |
180.45 |
178.75 - 180.45 |
1.3594 times |
Fri 07 February 2025 |
180.35 (-2.57%) |
179.40 |
179.15 - 181.50 |
1.5572 times |
Fri 31 January 2025 |
185.10 (3.84%) |
178.45 |
0.00 - 178.60 |
0.4036 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 173.48 and 178.18 | Monthly Target 1 | 172.52 | | Monthly Target 2 | 174.43 | | Monthly Target 3 | 177.21666666667 | | Monthly Target 4 | 179.13 | | Monthly Target 5 | 181.92 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
176.35 (-1.84%) |
179.75 |
175.30 - 180.00 |
0.2954 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
0.7234 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
0.6834 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
178.00 |
0.00 - 180.00 |
1.2533 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
0.9839 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
1.2705 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
185.90 |
0.00 - 188.00 |
1.4869 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
184.25 |
0.00 - 186.80 |
1.3129 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.35 |
178.85 - 196.50 |
1.14 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.65 |
0.00 - 196.00 |
0.8502 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
191.70 |
0.00 - 200.00 |
0.9538 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 177.9 | | 12 day DMA | 179.54 | | 20 day DMA | 180.98 | | 35 day DMA | 180.57 | | 50 day DMA | 180.14 | | 100 day DMA | 179.66 | | 150 day DMA | 180.82 | | 200 day DMA | 182.87 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.83 | 178.57 | 179.7 | | 12 day EMA | 179.32 | 179.86 | 180.51 | | 20 day EMA | 179.93 | 180.31 | 180.73 | | 35 day EMA | 180.07 | 180.29 | 180.52 | | 50 day EMA | 179.77 | 179.91 | 180.06 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.9 | 178.56 | 180.84 | | 12 day SMA | 179.54 | 180.07 | 180.67 | | 20 day SMA | 180.98 | 181.21 | 181.48 | | 35 day SMA | 180.57 | 180.64 | 180.72 | | 50 day SMA | 180.14 | 180.19 | 180.22 | | 100 day SMA | 179.66 | 179.71 | 179.77 | | 150 day SMA | 180.82 | 180.91 | 180.99 | | 200 day SMA | 182.87 | 182.93 | 182.99 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
176.35 |
176.05 |
175.30 to 176.90 |
0.98 times |
| 04 Fri |
176.30 |
178.75 |
176.05 to 178.95 |
1.46 times |
| 03 Thu |
178.75 |
178.25 |
178.00 to 180.00 |
1.08 times |
| 02 Wed |
178.70 |
179.25 |
178.30 to 179.50 |
0.74 times |
| 01 Tue |
179.40 |
179.75 |
179.10 to 179.85 |
0.74 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
176.65 |
177.15 |
175.40 to 177.40 |
1.32 times |
| 04 Fri |
176.80 |
178.75 |
176.70 to 179.15 |
1.62 times |
| 03 Thu |
179.20 |
180.35 |
178.70 to 180.45 |
0.89 times |
| 02 Wed |
180.45 |
181.15 |
179.95 to 181.15 |
0.51 times |
| 01 Tue |
180.90 |
182.20 |
180.50 to 182.20 |
0.66 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
176.90 |
176.90 |
176.90 to 176.90 |
5 times |
| 04 Fri |
177.30 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Thu |
179.65 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Wed |
182.25 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Tue |
182.45 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
