LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 179.65 and 180.3 | Daily Target 1 | 179.52 | | Daily Target 2 | 179.78 | | Daily Target 3 | 180.16666666667 | | Daily Target 4 | 180.43 | | Daily Target 5 | 180.82 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.05 (-0.19%) |
180.40 |
179.90 - 180.55 |
0.9592 times |
Thu 10 July 2025 |
180.40 (-0.17%) |
181.00 |
180.30 - 181.15 |
1.0136 times |
Wed 09 July 2025 |
180.70 (-0.08%) |
180.75 |
180.55 - 181.00 |
0.5442 times |
Tue 08 July 2025 |
180.85 (0.08%) |
180.40 |
180.40 - 181.30 |
1.3673 times |
Mon 07 July 2025 |
180.70 (-0.41%) |
181.10 |
180.55 - 181.40 |
1.1497 times |
Fri 04 July 2025 |
181.45 (0.06%) |
181.10 |
181.10 - 181.55 |
0.7755 times |
Thu 03 July 2025 |
181.35 (0.39%) |
180.50 |
180.50 - 181.80 |
1.6871 times |
Wed 02 July 2025 |
180.65 (0.22%) |
180.35 |
179.95 - 180.80 |
1.3537 times |
Tue 01 July 2025 |
180.25 (-3.04%) |
180.90 |
180.15 - 180.90 |
1.1429 times |
Mon 30 June 2025 |
185.90 (4.61%) |
180.00 |
180.00 - 180.00 |
0.0068 times |
Fri 27 June 2025 |
177.70 (-0.14%) |
178.25 |
177.45 - 178.25 |
0.0952 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 179.23 and 180.73 | Weekly Target 1 | 178.95 | | Weekly Target 2 | 179.5 | | Weekly Target 3 | 180.45 | | Weekly Target 4 | 181 | | Weekly Target 5 | 181.95 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.05 (-0.77%) |
181.10 |
179.90 - 181.40 |
0.7887 times |
Fri 04 July 2025 |
181.45 (2.11%) |
180.00 |
179.95 - 181.80 |
0.7781 times |
Fri 27 June 2025 |
177.70 (-0.53%) |
178.15 |
176.65 - 179.65 |
0.6438 times |
Fri 20 June 2025 |
178.65 (-0.47%) |
179.50 |
178.10 - 180.10 |
1.1575 times |
Fri 13 June 2025 |
179.50 (0.14%) |
179.40 |
178.65 - 179.95 |
0.7269 times |
Fri 06 June 2025 |
179.25 (-3.08%) |
177.90 |
177.60 - 180.85 |
1.5892 times |
Fri 30 May 2025 |
184.95 (4.23%) |
177.85 |
0.00 - 177.85 |
0.3496 times |
Fri 23 May 2025 |
177.45 (-0.7%) |
178.75 |
177.20 - 178.75 |
0.9955 times |
Fri 16 May 2025 |
178.70 (0.25%) |
178.50 |
177.80 - 179.00 |
1.4304 times |
Fri 09 May 2025 |
178.25 (0.71%) |
176.85 |
175.65 - 178.50 |
1.5402 times |
Fri 02 May 2025 |
177.00 (0.08%) |
175.50 |
0.00 - 178.25 |
0.4359 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 179.03 and 180.93 | Monthly Target 1 | 178.68 | | Monthly Target 2 | 179.37 | | Monthly Target 3 | 180.58333333333 | | Monthly Target 4 | 181.27 | | Monthly Target 5 | 182.48 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.05 (-3.15%) |
180.90 |
179.90 - 181.80 |
0.2047 times |
Mon 30 June 2025 |
185.90 (0.51%) |
177.90 |
176.65 - 180.85 |
0.5385 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.45 |
0.00 - 179.00 |
0.6108 times |
Wed 30 April 2025 |
182.60 (1.64%) |
179.75 |
0.00 - 180.00 |
0.8815 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
0.8774 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
0.8289 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
178.00 |
0.00 - 180.00 |
1.5202 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
1.1934 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
1.5411 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
185.90 |
0.00 - 188.00 |
1.8035 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
184.25 |
0.00 - 186.80 |
1.5925 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 180.54 | | 12 day DMA | 180.66 | | 20 day DMA | 179.84 | | 35 day DMA | 179.32 | | 50 day DMA | 178.92 | | 100 day DMA | 179.24 | | 150 day DMA | 179.07 | | 200 day DMA | 179.75 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.48 | 180.69 | 180.83 | | 12 day EMA | 180.37 | 180.43 | 180.43 | | 20 day EMA | 180.05 | 180.05 | 180.01 | | 35 day EMA | 179.51 | 179.48 | 179.43 | | 50 day EMA | 179 | 178.96 | 178.9 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.54 | 180.82 | 181.01 | | 12 day SMA | 180.66 | 180.43 | 180.19 | | 20 day SMA | 179.84 | 179.81 | 179.75 | | 35 day SMA | 179.32 | 179.25 | 179.17 | | 50 day SMA | 178.92 | 178.85 | 178.8 | | 100 day SMA | 179.24 | 179.23 | 179.22 | | 150 day SMA | 179.07 | 179.09 | 179.1 | | 200 day SMA | 179.75 | 179.75 | 179.77 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
180.05 |
180.40 |
179.90 to 180.55 |
0.95 times |
| 10 Thu |
180.40 |
181.00 |
180.30 to 181.15 |
1.01 times |
| 09 Wed |
180.70 |
180.75 |
180.55 to 181.00 |
0.54 times |
| 08 Tue |
180.85 |
180.40 |
180.40 to 181.30 |
1.36 times |
| 07 Mon |
180.70 |
181.10 |
180.55 to 181.40 |
1.14 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
181.25 |
182.40 |
181.00 to 182.40 |
1.02 times |
| 10 Thu |
182.20 |
182.15 |
182.10 to 182.45 |
0.78 times |
| 09 Wed |
182.25 |
182.00 |
182.00 to 182.40 |
0.89 times |
| 08 Tue |
182.45 |
182.35 |
181.80 to 182.50 |
0.99 times |
| 07 Mon |
182.10 |
182.25 |
181.95 to 182.45 |
1.32 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
182.55 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Thu |
183.20 |
183.20 |
183.20 to 183.20 |
5 times |
| 09 Wed |
183.95 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Tue |
184.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
183.60 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
