Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 176.8 and 178.7

Daily Target 1176.32
Daily Target 2177.28
Daily Target 3178.21666666667
Daily Target 4179.18
Daily Target 5180.12

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 17 October 2025 178.25 (-0.61%) 178.35 177.25 - 179.15 1.2213 times
Thu 16 October 2025 179.35 (-0.8%) 180.50 178.55 - 180.50 0.7366 times
Tue 14 October 2025 180.80 (-0.41%) 181.55 180.65 - 182.20 0.6389 times
Mon 13 October 2025 181.55 (-0.82%) 183.80 181.30 - 183.80 0.7666 times
Fri 10 October 2025 183.05 (-0.3%) 184.10 182.95 - 184.15 1.1086 times
Thu 09 October 2025 183.60 (0.27%) 183.80 181.60 - 184.50 1.6685 times
Wed 08 October 2025 183.10 (-0.11%) 183.15 183.00 - 183.70 0.6614 times
Tue 07 October 2025 183.30 (0.11%) 183.10 182.70 - 183.55 0.8155 times
Mon 06 October 2025 183.10 (-0.54%) 184.30 183.00 - 184.40 0.9696 times
Fri 03 October 2025 184.10 (0.71%) 183.20 183.00 - 184.35 1.413 times
Wed 01 October 2025 182.80 (-1.03%) 182.35 182.10 - 183.20 0.7629 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 174.48 and 181.03

Weekly Target 1173.22
Weekly Target 2175.73
Weekly Target 3179.76666666667
Weekly Target 4182.28
Weekly Target 5186.32

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.069 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.6603 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.6928 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 0.9018 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.167 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.2649 times
Fri 05 September 2025 181.30 (-1.2%) 182.20 181.15 - 182.30 1.259 times
Fri 29 August 2025 183.50 (1.83%) 180.45 0.00 - 193.00 0.43 times
Fri 22 August 2025 180.20 (0.08%) 180.00 178.55 - 180.45 0.8803 times
Thu 14 August 2025 180.05 (-0.28%) 180.50 179.75 - 181.40 0.6749 times
Fri 08 August 2025 180.55 (0.67%) 179.45 179.25 - 181.35 1.4429 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 174.13 and 181.38

Monthly Target 1172.75
Monthly Target 2175.5
Monthly Target 3180
Monthly Target 4182.75
Monthly Target 5187.25

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 17 October 2025 178.25 (-3.49%) 182.35 177.25 - 184.50 0.5631 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7561 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5953 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6688 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.7597 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.8617 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.2435 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.2378 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.1694 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.1445 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.6835 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 180.6
12 day DMA 182.31
20 day DMA 181.71
35 day DMA 181.83
50 day DMA 181.42
100 day DMA 180.5
150 day DMA 179.84
200 day DMA 179.72

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.16181.11181.99
12 day EMA181.21181.75182.19
20 day EMA181.49181.83182.09
35 day EMA181.45181.64181.78
50 day EMA181.31181.43181.51

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.6181.67182.42
12 day SMA182.31182.09181.78
20 day SMA181.71181.92182.09
35 day SMA181.83181.95182.04
50 day SMA181.42181.46181.46
100 day SMA180.5180.47180.44
150 day SMA179.84179.87179.9
200 day SMA179.72179.76179.75

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
17 Fri 178.25 178.35 177.25 to 179.15 1.37 times
16 Thu 179.35 180.50 178.55 to 180.50 0.82 times
14 Tue 180.80 181.55 180.65 to 182.20 0.71 times
13 Mon 181.55 183.80 181.30 to 183.80 0.86 times
10 Fri 183.05 184.10 182.95 to 184.15 1.24 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Fri 180.25 180.95 179.50 to 181.00 1.19 times
16 Thu 180.75 181.45 180.15 to 181.90 0.88 times
14 Tue 182.05 183.45 182.00 to 183.45 0.7 times
13 Mon 183.15 185.20 182.90 to 185.20 0.81 times
10 Fri 184.50 185.20 184.45 to 185.25 1.41 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Fri 181.30 180.10 180.10 to 182.90 5 times
16 Thu 182.40 0.00 0.00 to 0.00 0 times
14 Tue 183.50 0.00 0.00 to 0.00 0 times
13 Mon 185.00 0.00 0.00 to 0.00 0 times
10 Fri 186.20 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme