LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 181.05 and 181.95 | Daily Target 1 | 180.83 | | Daily Target 2 | 181.27 | | Daily Target 3 | 181.73333333333 | | Daily Target 4 | 182.17 | | Daily Target 5 | 182.63 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.70 (-0.16%) |
182.10 |
181.30 - 182.20 |
1.9224 times |
Mon 01 September 2025 |
182.00 (-0.82%) |
182.20 |
181.75 - 182.20 |
1.9741 times |
Fri 29 August 2025 |
183.50 (0.6%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 August 2025 |
182.40 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 August 2025 |
182.40 (0%) |
185.00 |
178.55 - 193.00 |
0.1983 times |
Tue 26 August 2025 |
182.40 (0.91%) |
180.30 |
179.70 - 185.00 |
2.1379 times |
Mon 25 August 2025 |
180.75 (0.31%) |
180.45 |
180.05 - 181.05 |
0.7672 times |
Fri 22 August 2025 |
180.20 (0.33%) |
179.70 |
179.50 - 180.45 |
1.2759 times |
Thu 21 August 2025 |
179.60 (0.14%) |
179.45 |
179.15 - 179.70 |
0.681 times |
Wed 20 August 2025 |
179.35 (0.28%) |
178.90 |
178.60 - 179.40 |
1.0431 times |
Tue 19 August 2025 |
178.85 (-0.31%) |
179.70 |
178.55 - 179.80 |
1.7155 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 181.05 and 181.95 | Weekly Target 1 | 180.83 | | Weekly Target 2 | 181.27 | | Weekly Target 3 | 181.73333333333 | | Weekly Target 4 | 182.17 | | Weekly Target 5 | 182.63 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.70 (-0.98%) |
182.20 |
181.30 - 182.20 |
0.6567 times |
Fri 29 August 2025 |
183.50 (1.83%) |
180.45 |
0.00 - 193.00 |
0.523 times |
Fri 22 August 2025 |
180.20 (0.08%) |
180.00 |
178.55 - 180.45 |
1.0708 times |
Thu 14 August 2025 |
180.05 (-0.28%) |
180.50 |
179.75 - 181.40 |
0.8209 times |
Fri 08 August 2025 |
180.55 (0.67%) |
179.45 |
179.25 - 181.35 |
1.755 times |
Fri 01 August 2025 |
179.35 (-0.47%) |
180.55 |
178.60 - 185.20 |
0.7032 times |
Fri 25 July 2025 |
180.20 (0.78%) |
178.75 |
178.40 - 180.45 |
1.1071 times |
Fri 18 July 2025 |
178.80 (-0.69%) |
180.15 |
178.05 - 180.15 |
1.2277 times |
Fri 11 July 2025 |
180.05 (-0.77%) |
181.10 |
179.90 - 181.40 |
1.0751 times |
Fri 04 July 2025 |
181.45 (2.11%) |
180.00 |
179.95 - 181.80 |
1.0606 times |
Fri 27 June 2025 |
177.70 (-0.53%) |
178.15 |
176.65 - 179.65 |
0.8775 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 181.05 and 181.95 | Monthly Target 1 | 180.83 | | Monthly Target 2 | 181.27 | | Monthly Target 3 | 181.73333333333 | | Monthly Target 4 | 182.17 | | Monthly Target 5 | 182.63 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.70 (-0.98%) |
182.20 |
181.30 - 182.20 |
0.085 times |
Fri 29 August 2025 |
183.50 (0.08%) |
179.70 |
0.00 - 193.00 |
0.5695 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.90 |
178.05 - 185.20 |
0.6398 times |
Mon 30 June 2025 |
185.90 (0.51%) |
177.90 |
176.65 - 180.85 |
0.7267 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.45 |
0.00 - 179.00 |
0.8244 times |
Wed 30 April 2025 |
182.60 (1.64%) |
179.75 |
0.00 - 180.00 |
1.1896 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
1.1841 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
1.1187 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
178.00 |
0.00 - 180.00 |
2.0516 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
1.6105 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
2.0798 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 182.4 | | 12 day DMA | 181.05 | | 20 day DMA | 180.82 | | 35 day DMA | 180.34 | | 50 day DMA | 180.28 | | 100 day DMA | 179.24 | | 150 day DMA | 179.51 | | 200 day DMA | 179.4 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.04 | 182.21 | 182.31 | | 12 day EMA | 181.51 | 181.47 | 181.37 | | 20 day EMA | 181.08 | 181.02 | 180.92 | | 35 day EMA | 180.66 | 180.6 | 180.52 | | 50 day EMA | 180.37 | 180.32 | 180.25 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.4 | 182.54 | 182.29 | | 12 day SMA | 181.05 | 180.91 | 180.75 | | 20 day SMA | 180.82 | 180.72 | 180.59 | | 35 day SMA | 180.34 | 180.27 | 180.22 | | 50 day SMA | 180.28 | 180.22 | 180.15 | | 100 day SMA | 179.24 | 179.19 | 179.14 | | 150 day SMA | 179.51 | 179.48 | 179.46 | | 200 day SMA | 179.4 | 179.39 | 179.37 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
181.70 |
182.10 |
181.30 to 182.20 |
1.01 times |
| 01 Mon |
182.00 |
182.20 |
181.75 to 182.20 |
1.03 times |
| 29 Fri |
181.75 |
180.70 |
180.60 to 182.25 |
2.06 times |
| 28 Thu |
180.60 |
180.70 |
180.45 to 180.80 |
0.41 times |
| 27 Wed |
180.70 |
180.50 |
180.50 to 181.15 |
0.5 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
182.60 |
182.50 |
182.05 to 183.20 |
2.16 times |
| 01 Mon |
182.70 |
182.60 |
182.45 to 182.85 |
1.35 times |
| 29 Fri |
182.00 |
181.80 |
181.70 to 182.50 |
1.22 times |
| 28 Thu |
181.65 |
181.65 |
181.65 to 181.65 |
0.14 times |
| 27 Wed |
181.85 |
181.85 |
181.85 to 181.85 |
0.14 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
183.40 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
183.30 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
182.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
177.25 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
177.55 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
