LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 176.93 and 177.73 | Daily Target 1 | 176.75 | | Daily Target 2 | 177.1 | | Daily Target 3 | 177.55 | | Daily Target 4 | 177.9 | | Daily Target 5 | 178.35 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
177.45 (-0.08%) |
177.95 |
177.20 - 178.00 |
0.5931 times |
Thu 22 May 2025 |
177.60 (-0.22%) |
177.80 |
177.30 - 178.25 |
0.9622 times |
Wed 21 May 2025 |
178.00 (-0.06%) |
178.05 |
177.85 - 178.35 |
0.9227 times |
Tue 20 May 2025 |
178.10 (0%) |
178.05 |
177.65 - 178.30 |
0.7821 times |
Mon 19 May 2025 |
178.10 (-0.34%) |
178.75 |
177.90 - 178.75 |
0.8436 times |
Fri 16 May 2025 |
178.70 (-0.03%) |
178.80 |
178.35 - 178.85 |
0.848 times |
Thu 15 May 2025 |
178.75 (0.03%) |
178.60 |
177.80 - 179.00 |
1.1555 times |
Wed 14 May 2025 |
178.70 (0.22%) |
178.45 |
178.05 - 179.00 |
1.6476 times |
Tue 13 May 2025 |
178.30 (0.08%) |
178.00 |
177.85 - 178.85 |
1.0589 times |
Mon 12 May 2025 |
178.15 (-0.06%) |
178.50 |
178.10 - 178.85 |
1.1863 times |
Fri 09 May 2025 |
178.25 (-0.03%) |
178.25 |
177.85 - 178.50 |
0.8216 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 176.55 and 178.1 | Weekly Target 1 | 176.25 | | Weekly Target 2 | 176.85 | | Weekly Target 3 | 177.8 | | Weekly Target 4 | 178.4 | | Weekly Target 5 | 179.35 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
177.45 (-0.7%) |
178.75 |
177.20 - 178.75 |
0.7275 times |
Fri 16 May 2025 |
178.70 (0.25%) |
178.50 |
177.80 - 179.00 |
1.0453 times |
Fri 09 May 2025 |
178.25 (0.71%) |
176.85 |
175.65 - 178.50 |
1.1255 times |
Fri 02 May 2025 |
177.00 (0.08%) |
175.50 |
0.00 - 178.25 |
0.3186 times |
Fri 25 April 2025 |
176.85 (-0.34%) |
177.50 |
175.05 - 178.80 |
0.8147 times |
Thu 17 April 2025 |
177.45 (-0.53%) |
178.95 |
176.90 - 178.95 |
0.796 times |
Fri 11 April 2025 |
178.40 (1.19%) |
176.05 |
175.10 - 178.55 |
1.6465 times |
Fri 04 April 2025 |
176.30 (-6.07%) |
180.10 |
176.05 - 180.50 |
1.8553 times |
Fri 28 March 2025 |
187.70 (4.89%) |
179.50 |
178.00 - 184.30 |
0.2726 times |
Fri 21 March 2025 |
178.95 (-2.43%) |
183.40 |
178.30 - 184.25 |
1.3981 times |
Fri 14 March 2025 |
183.40 (1.3%) |
181.40 |
181.05 - 184.35 |
1.3724 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 175.78 and 179.13 | Monthly Target 1 | 174.02 | | Monthly Target 2 | 175.73 | | Monthly Target 3 | 177.36666666667 | | Monthly Target 4 | 179.08 | | Monthly Target 5 | 180.72 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
177.45 (-2.82%) |
177.45 |
175.65 - 179.00 |
0.4637 times |
Wed 30 April 2025 |
182.60 (1.64%) |
179.75 |
0.00 - 180.00 |
0.7233 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
0.72 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
0.6802 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
178.00 |
0.00 - 180.00 |
1.2474 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
0.9793 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
1.2646 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
185.90 |
0.00 - 188.00 |
1.4799 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
184.25 |
0.00 - 186.80 |
1.3068 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.35 |
178.85 - 196.50 |
1.1347 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.65 |
0.00 - 196.00 |
0.8463 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 177.85 | | 12 day DMA | 178.2 | | 20 day DMA | 178 | | 35 day DMA | 177.64 | | 50 day DMA | 178.8 | | 100 day DMA | 179.05 | | 150 day DMA | 179.47 | | 200 day DMA | 180.89 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.81 | 177.99 | 178.19 | | 12 day EMA | 177.97 | 178.07 | 178.15 | | 20 day EMA | 178.03 | 178.09 | 178.14 | | 35 day EMA | 178.54 | 178.6 | 178.66 | | 50 day EMA | 178.96 | 179.02 | 179.08 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.85 | 178.1 | 178.33 | | 12 day SMA | 178.2 | 178.22 | 178.12 | | 20 day SMA | 178 | 177.97 | 177.89 | | 35 day SMA | 177.64 | 177.67 | 177.72 | | 50 day SMA | 178.8 | 178.91 | 179.01 | | 100 day SMA | 179.05 | 179.03 | 179.01 | | 150 day SMA | 179.47 | 179.51 | 179.54 | | 200 day SMA | 180.89 | 180.94 | 180.98 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
177.45 |
177.95 |
177.20 to 178.00 |
0.72 times |
| 22 Thu |
177.60 |
177.80 |
177.30 to 178.25 |
1.17 times |
| 21 Wed |
178.00 |
178.05 |
177.85 to 178.35 |
1.12 times |
| 20 Tue |
178.10 |
178.05 |
177.65 to 178.30 |
0.95 times |
| 19 Mon |
178.10 |
178.75 |
177.90 to 178.75 |
1.03 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
178.40 |
178.75 |
178.10 to 178.90 |
1.06 times |
| 22 Thu |
178.45 |
178.70 |
177.80 to 178.80 |
1.52 times |
| 21 Wed |
178.55 |
178.90 |
178.25 to 178.95 |
0.87 times |
| 20 Tue |
178.85 |
178.70 |
178.30 to 179.00 |
0.61 times |
| 19 Mon |
178.50 |
179.90 |
178.30 to 179.90 |
0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
179.05 |
179.05 |
179.05 to 179.05 |
1 times |
| 22 Thu |
179.25 |
0.00 |
0.00 to 0.00 |
0 times |
| 21 Wed |
179.80 |
179.80 |
179.80 to 179.80 |
1 times |
| 20 Tue |
179.75 |
179.75 |
179.75 to 179.75 |
3 times |
| 19 Mon |
178.90 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
