AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 147.48 and 155.27 | Daily Target 1 | 145.7 | | Daily Target 2 | 149.26 | | Daily Target 3 | 153.49 | | Daily Target 4 | 157.05 | | Daily Target 5 | 161.28 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
152.82 (-3.71%) |
156.54 |
149.93 - 157.72 |
0.9315 times |
| Wed 09 April 2025 |
158.71 (9.68%) |
144.41 |
143.90 - 159.55 |
1.3656 times |
| Tue 08 April 2025 |
144.70 (-1.4%) |
151.22 |
143.03 - 152.24 |
1.0125 times |
| Mon 07 April 2025 |
146.75 (0.79%) |
141.55 |
140.53 - 152.85 |
1.4895 times |
| Fri 04 April 2025 |
145.60 (-3.4%) |
148.01 |
145.38 - 151.07 |
1.2076 times |
| Thu 03 April 2025 |
150.72 (-4.02%) |
151.11 |
150.39 - 152.78 |
0.9094 times |
| Wed 02 April 2025 |
157.04 (-0.02%) |
155.15 |
154.70 - 158.41 |
0.4857 times |
| Tue 01 April 2025 |
157.07 (1.57%) |
153.62 |
153.62 - 158.10 |
0.595 times |
| Mon 31 March 2025 |
154.64 (0.2%) |
153.11 |
150.66 - 155.54 |
1.0591 times |
| Fri 28 March 2025 |
154.33 (-7.96%) |
160.49 |
153.63 - 161.82 |
0.944 times |
| Mon 24 March 2025 |
167.68 (2.25%) |
167.07 |
165.14 - 168.32 |
0.599 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 146.68 and 165.7 | Weekly Target 1 | 131.95 | | Weekly Target 2 | 142.38 | | Weekly Target 3 | 150.96666666667 | | Weekly Target 4 | 161.4 | | Weekly Target 5 | 169.99 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
152.82 (4.96%) |
141.55 |
140.53 - 159.55 |
1.4669 times |
| Fri 04 April 2025 |
145.60 (-5.66%) |
153.11 |
145.38 - 158.41 |
1.3012 times |
| Fri 28 March 2025 |
154.33 (-5.89%) |
167.07 |
153.63 - 168.32 |
0.4716 times |
| Fri 21 March 2025 |
163.99 (-0.91%) |
165.03 |
156.72 - 166.30 |
1.0216 times |
| Fri 14 March 2025 |
165.49 (-4.81%) |
168.26 |
161.37 - 168.46 |
1.0395 times |
| Fri 07 March 2025 |
173.86 (2.1%) |
171.93 |
165.80 - 174.97 |
0.9671 times |
| Fri 28 February 2025 |
170.28 (-5.22%) |
181.99 |
166.77 - 183.12 |
1.1581 times |
| Fri 21 February 2025 |
179.66 (-3.01%) |
185.60 |
179.08 - 185.96 |
0.6232 times |
| Fri 14 February 2025 |
185.23 (-0.06%) |
187.35 |
181.83 - 188.20 |
0.6419 times |
| Fri 07 February 2025 |
185.34 (-9.16%) |
200.69 |
183.24 - 207.05 |
1.3089 times |
| Fri 31 January 2025 |
204.02 (1.9%) |
192.41 |
190.68 - 205.48 |
0.833 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 137.17 and 156.19 | Monthly Target 1 | 131.95 | | Monthly Target 2 | 142.38 | | Monthly Target 3 | 150.96666666667 | | Monthly Target 4 | 161.4 | | Monthly Target 5 | 169.99 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
152.82 (-1.18%) |
153.62 |
140.53 - 159.55 |
0.7567 times |
| Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.1836 times |
| Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.1553 times |
| Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
1.0124 times |
| Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.9044 times |
| Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.9488 times |
| Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.045 times |
| Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.9777 times |
| Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.0317 times |
| Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
0.9842 times |
| Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.8864 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 149.72 | | 12 day DMA | 154.5 | | 20 day DMA | 158.26 | | 35 day DMA | 165.35 | | 50 day DMA | 173.55 | | 100 day DMA | 180.06 | | 150 day DMA | 174.21 | | 200 day DMA | 174.28 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.21 | 151.91 | 148.51 | | 12 day EMA | 154.48 | 154.78 | 154.07 | | 20 day EMA | 158.27 | 158.84 | 158.85 | | 35 day EMA | 165.81 | 166.58 | 167.04 | | 50 day EMA | 173.23 | 174.06 | 174.69 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.72 | 149.3 | 148.96 | | 12 day SMA | 154.5 | 155.34 | 155.77 | | 20 day SMA | 158.26 | 158.91 | 159.67 | | 35 day SMA | 165.35 | 166.27 | 167.06 | | 50 day SMA | 173.55 | 174.49 | 175.28 | | 100 day SMA | 180.06 | 180.23 | 180.35 | | 150 day SMA | 174.21 | 174.29 | 174.34 | | 200 day SMA | 174.28 | 174.4 | 174.49 |
|
|
