AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 211.56 and 216.01 | Daily Target 1 | 208.14 | | Daily Target 2 | 210.52 | | Daily Target 3 | 212.58666666667 | | Daily Target 4 | 214.97 | | Daily Target 5 | 217.04 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.91 (0%) |
210.51 |
210.20 - 214.65 |
1.2858 times |
Fri 29 August 2025 |
212.91 (0.6%) |
210.51 |
210.20 - 214.65 |
1.286 times |
Thu 28 August 2025 |
211.64 (2.01%) |
207.25 |
206.90 - 212.22 |
1.0466 times |
Wed 27 August 2025 |
207.48 (0.16%) |
205.70 |
205.65 - 208.91 |
0.7449 times |
Tue 26 August 2025 |
207.14 (-0.65%) |
207.51 |
205.70 - 207.85 |
0.9212 times |
Mon 25 August 2025 |
208.49 (1.16%) |
206.43 |
205.28 - 210.52 |
0.9686 times |
Fri 22 August 2025 |
206.09 (3.17%) |
202.73 |
201.30 - 208.54 |
1.3859 times |
Thu 21 August 2025 |
199.75 (0.22%) |
199.74 |
199.43 - 202.48 |
0.6401 times |
Wed 20 August 2025 |
199.32 (-1.12%) |
200.73 |
196.60 - 201.28 |
0.937 times |
Tue 19 August 2025 |
201.57 (-0.95%) |
203.03 |
199.96 - 203.44 |
0.784 times |
Mon 18 August 2025 |
203.50 (-0.2%) |
204.20 |
202.49 - 205.26 |
0.5994 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 211.56 and 216.01 | Weekly Target 1 | 208.14 | | Weekly Target 2 | 210.52 | | Weekly Target 3 | 212.58666666667 | | Weekly Target 4 | 214.97 | | Weekly Target 5 | 217.04 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.91 (0%) |
210.51 |
210.20 - 214.65 |
0.2565 times |
Fri 29 August 2025 |
212.91 (3.31%) |
206.43 |
205.28 - 214.65 |
0.9911 times |
Fri 22 August 2025 |
206.09 (1.07%) |
204.20 |
196.60 - 208.54 |
0.8672 times |
Fri 15 August 2025 |
203.90 (1.23%) |
200.93 |
197.51 - 206.44 |
0.9348 times |
Fri 08 August 2025 |
201.42 (6.5%) |
194.71 |
193.67 - 202.61 |
0.7661 times |
Fri 01 August 2025 |
189.13 (-2.1%) |
193.65 |
187.82 - 197.60 |
1.2794 times |
Fri 25 July 2025 |
193.18 (4.39%) |
186.25 |
186.15 - 197.95 |
1.7024 times |
Fri 18 July 2025 |
185.06 (2.7%) |
181.01 |
179.68 - 186.42 |
1.0633 times |
Fri 11 July 2025 |
180.19 (0.37%) |
179.06 |
172.77 - 181.43 |
1.17 times |
Thu 03 July 2025 |
179.53 (0.56%) |
180.78 |
173.53 - 181.23 |
0.9692 times |
Fri 27 June 2025 |
178.53 (7.14%) |
166.27 |
162.00 - 178.68 |
1.7666 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 200.37 and 227.2 | Monthly Target 1 | 178.3 | | Monthly Target 2 | 195.6 | | Monthly Target 3 | 205.12666666667 | | Monthly Target 4 | 222.43 | | Monthly Target 5 | 231.96 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.9075 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2465 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1893 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.3676 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1761 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9354 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.913 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.8001 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.7147 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.7498 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.8259 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 210.42 | | 12 day DMA | 206.23 | | 20 day DMA | 203.63 | | 35 day DMA | 197.45 | | 50 day DMA | 190.56 | | 100 day DMA | 177 | | 150 day DMA | 176.16 | | 200 day DMA | 178.61 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.7 | 209.6 | 207.95 | | 12 day EMA | 207.06 | 206 | 204.74 | | 20 day EMA | 203.64 | 202.66 | 201.58 | | 35 day EMA | 197.43 | 196.52 | 195.55 | | 50 day EMA | 191.32 | 190.44 | 189.52 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.42 | 209.53 | 208.17 | | 12 day SMA | 206.23 | 205.39 | 204.48 | | 20 day SMA | 203.63 | 202.44 | 201.39 | | 35 day SMA | 197.45 | 196.51 | 195.51 | | 50 day SMA | 190.56 | 189.77 | 189.03 | | 100 day SMA | 177 | 176.46 | 175.77 | | 150 day SMA | 176.16 | 176.06 | 175.97 | | 200 day SMA | 178.61 | 178.4 | 178.2 |
|
|
