AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 249.93 and 258.19 | Daily Target 1 | 243.1 | | Daily Target 2 | 248.5 | | Daily Target 3 | 251.36 | | Daily Target 4 | 256.76 | | Daily Target 5 | 259.62 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
253.90 (1.36%) |
247.50 |
245.96 - 254.22 |
0.6768 times |
Thu 16 October 2025 |
250.50 (-0.21%) |
251.88 |
250.10 - 256.96 |
0.7551 times |
Wed 15 October 2025 |
251.03 (2.27%) |
247.24 |
245.99 - 252.11 |
1.1632 times |
Tue 14 October 2025 |
245.45 (0.53%) |
241.23 |
240.51 - 247.12 |
0.9523 times |
Mon 13 October 2025 |
244.15 (3.2%) |
240.21 |
239.71 - 244.50 |
1.0765 times |
Fri 10 October 2025 |
236.57 (-2.05%) |
241.43 |
235.84 - 244.09 |
1.429 times |
Thu 09 October 2025 |
241.53 (-1.26%) |
244.47 |
239.15 - 244.76 |
1.2013 times |
Wed 08 October 2025 |
244.62 (-0.46%) |
244.96 |
243.82 - 246.01 |
0.9177 times |
Tue 07 October 2025 |
245.76 (-1.62%) |
248.27 |
245.52 - 250.44 |
0.9984 times |
Mon 06 October 2025 |
249.80 (1.87%) |
246.46 |
243.67 - 251.32 |
0.8297 times |
Fri 03 October 2025 |
245.21 (-0.4%) |
246.90 |
241.66 - 246.90 |
0.8522 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 246.81 and 264.06 | Weekly Target 1 | 232.94 | | Weekly Target 2 | 243.42 | | Weekly Target 3 | 250.19 | | Weekly Target 4 | 260.67 | | Weekly Target 5 | 267.44 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
253.90 (7.33%) |
240.21 |
239.71 - 256.96 |
0.7365 times |
Fri 10 October 2025 |
236.57 (-3.52%) |
246.46 |
235.84 - 251.32 |
0.8563 times |
Fri 03 October 2025 |
245.21 (-0.54%) |
247.85 |
238.61 - 251.15 |
0.9346 times |
Fri 26 September 2025 |
246.54 (-3.21%) |
254.43 |
240.74 - 255.78 |
0.9369 times |
Fri 19 September 2025 |
254.72 (5.78%) |
244.66 |
244.66 - 256.00 |
1.4636 times |
Fri 12 September 2025 |
240.80 (2.47%) |
235.47 |
233.23 - 242.25 |
1.1181 times |
Fri 05 September 2025 |
235.00 (10.38%) |
208.44 |
206.20 - 235.76 |
1.7076 times |
Fri 29 August 2025 |
212.91 (0%) |
210.51 |
210.20 - 214.65 |
0.2725 times |
Fri 29 August 2025 |
212.91 (3.31%) |
206.43 |
205.28 - 214.65 |
1.0527 times |
Fri 22 August 2025 |
206.09 (1.07%) |
204.20 |
196.60 - 208.54 |
0.9212 times |
Fri 15 August 2025 |
203.90 (1.23%) |
200.93 |
197.51 - 206.44 |
0.9929 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 244.87 and 265.99 | Monthly Target 1 | 227.78 | | Monthly Target 2 | 240.84 | | Monthly Target 3 | 248.9 | | Monthly Target 4 | 261.96 | | Monthly Target 5 | 270.02 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
253.90 (4.44%) |
240.75 |
235.84 - 256.96 |
0.4294 times |
Tue 30 September 2025 |
243.10 (14.18%) |
208.44 |
206.20 - 256.00 |
1.1819 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.8919 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2251 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1688 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.344 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1558 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9193 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.8973 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.7863 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.7024 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 249.01 | | 12 day DMA | 246.23 | | 20 day DMA | 246.52 | | 35 day DMA | 243.02 | | 50 day DMA | 231.53 | | 100 day DMA | 205.86 | | 150 day DMA | 190.07 | | 200 day DMA | 189.13 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.65 | 247.53 | 246.04 | | 12 day EMA | 247.18 | 245.96 | 245.13 | | 20 day EMA | 245.09 | 244.16 | 243.49 | | 35 day EMA | 237.42 | 236.45 | 235.62 | | 50 day EMA | 230.36 | 229.4 | 228.54 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.01 | 245.54 | 243.75 | | 12 day SMA | 246.23 | 245.48 | 244.86 | | 20 day SMA | 246.52 | 246.56 | 246.64 | | 35 day SMA | 243.02 | 241.85 | 240.74 | | 50 day SMA | 231.53 | 230.49 | 229.41 | | 100 day SMA | 205.86 | 205.01 | 204.21 | | 150 day SMA | 190.07 | 189.47 | 188.91 | | 200 day SMA | 189.13 | 188.81 | 188.51 |
|
|
