Use Dark Theme
bell notificationshomepagelogin

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.68 and 0.71

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 05 December 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 1.6265 times
Thu 04 December 2025 0.70 (0%) 0.71 0.69 - 0.71 0.8241 times
Wed 03 December 2025 0.70 (0%) 0.70 0.69 - 0.71 0.8534 times
Tue 02 December 2025 0.70 (-1.41%) 0.71 0.69 - 0.72 0.8773 times
Mon 01 December 2025 0.71 (0%) 0.71 0.70 - 0.75 1.1678 times
Fri 28 November 2025 0.71 (0%) 0.71 0.70 - 0.71 0.491 times
Thu 27 November 2025 0.71 (0%) 0.72 0.70 - 0.72 0.7235 times
Wed 26 November 2025 0.71 (0%) 0.71 0.70 - 0.72 0.7479 times
Tue 25 November 2025 0.71 (1.43%) 0.70 0.68 - 0.72 0.8297 times
Mon 24 November 2025 0.70 (-2.78%) 0.72 0.68 - 0.73 1.8587 times
Fri 21 November 2025 0.72 (-1.37%) 0.72 0.71 - 0.73 0.7066 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.64 and 0.72

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.70333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 0.8707 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.7571 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.7255 times
Fri 14 November 2025 0.75 (0%) 0.75 0.73 - 0.79 0.8505 times
Fri 07 November 2025 0.75 (-1.32%) 0.76 0.74 - 0.81 0.785 times
Fri 31 October 2025 0.76 (-5%) 0.79 0.76 - 0.81 0.7471 times
Thu 23 October 2025 0.80 (1.27%) 0.80 0.79 - 0.84 0.6539 times
Fri 17 October 2025 0.79 (5.33%) 0.75 0.69 - 0.80 2.3367 times
Fri 10 October 2025 0.75 (-3.85%) 0.78 0.75 - 0.81 1.2935 times
Fri 03 October 2025 0.78 (-2.5%) 0.80 0.77 - 0.80 0.9799 times
Fri 26 September 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 1.334 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.64 and 0.72

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.70333333333333
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 0.0979 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.3506 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6254 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6634 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.3746 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.9275 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.3497 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.8171 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.3023 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4915 times
Fri 28 February 2025 1.01 (-21.71%) 1.31 1.01 - 1.38 0.5329 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.91
200 day DMA 0.96

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.720.730.73
20 day EMA0.740.750.75
35 day EMA0.770.780.78
50 day EMA0.770.770.77

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.710.710.71
20 day SMA0.720.720.73
35 day SMA0.740.740.75
50 day SMA0.760.760.76
100 day SMA0.820.820.82
150 day SMA0.910.910.91
200 day SMA0.960.960.97
Back to top Use Dark Theme