Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 0.79 and 0.83 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.82 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.82 (1.23%) |
0.84 |
0.80 - 0.84 |
0.3226 times |
Mon 20 October 2025 |
0.81 (2.53%) |
0.80 |
0.79 - 0.84 |
0.7313 times |
Fri 17 October 2025 |
0.79 (8.22%) |
0.72 |
0.72 - 0.80 |
2.2238 times |
Thu 16 October 2025 |
0.73 (4.29%) |
0.71 |
0.69 - 0.75 |
1.015 times |
Wed 15 October 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
1.4219 times |
Tue 14 October 2025 |
0.73 (-1.35%) |
0.74 |
0.72 - 0.75 |
1.0585 times |
Mon 13 October 2025 |
0.74 (-1.33%) |
0.75 |
0.74 - 0.77 |
1.1025 times |
Fri 10 October 2025 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.76 |
0.6293 times |
Thu 09 October 2025 |
0.76 (0%) |
0.76 |
0.75 - 0.77 |
0.7793 times |
Wed 08 October 2025 |
0.76 (-2.56%) |
0.78 |
0.76 - 0.79 |
0.7159 times |
Tue 07 October 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.81 |
0.5241 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 0.81 and 0.86 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.81666666666667 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.82 (3.8%) |
0.80 |
0.79 - 0.84 |
0.3026 times |
Fri 17 October 2025 |
0.79 (5.33%) |
0.75 |
0.69 - 0.80 |
1.9588 times |
Fri 10 October 2025 |
0.75 (-3.85%) |
0.78 |
0.75 - 0.81 |
1.0843 times |
Fri 03 October 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.80 |
0.8214 times |
Fri 26 September 2025 |
0.80 (-3.61%) |
0.84 |
0.79 - 0.84 |
1.1183 times |
Fri 19 September 2025 |
0.83 (1.22%) |
0.82 |
0.80 - 0.87 |
1.6547 times |
Fri 12 September 2025 |
0.82 (0%) |
0.82 |
0.80 - 0.83 |
0.8794 times |
Fri 05 September 2025 |
0.82 (-2.38%) |
0.85 |
0.81 - 0.85 |
0.916 times |
Fri 29 August 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.86 |
0.5177 times |
Fri 22 August 2025 |
0.85 (-1.16%) |
0.87 |
0.84 - 0.88 |
0.7467 times |
Thu 14 August 2025 |
0.86 (-2.27%) |
0.88 |
0.84 - 0.90 |
0.7246 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 0.76 and 0.91 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.82 (5.13%) |
0.79 |
0.69 - 0.84 |
0.369 times |
Tue 30 September 2025 |
0.78 (-7.14%) |
0.85 |
0.77 - 0.87 |
0.4815 times |
Fri 29 August 2025 |
0.84 (-9.68%) |
0.93 |
0.83 - 0.94 |
0.2719 times |
Thu 31 July 2025 |
0.93 (-10.58%) |
1.00 |
0.83 - 1.04 |
0.6731 times |
Mon 30 June 2025 |
1.04 (-11.11%) |
1.22 |
0.91 - 1.54 |
3.1569 times |
Fri 30 May 2025 |
1.17 (18.18%) |
0.99 |
0.92 - 1.20 |
1.3188 times |
Wed 30 April 2025 |
0.99 (-5.71%) |
1.00 |
0.95 - 1.09 |
0.2194 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.3567 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.3868 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
2.766 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.2057 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.76 | | 20 day DMA | 0.78 | | 35 day DMA | 0.8 | | 50 day DMA | 0.81 | | 100 day DMA | 0.94 | | 150 day DMA | 0.97 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.77 | 0.75 | | 12 day EMA | 0.78 | 0.77 | 0.76 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.75 | 0.74 | | 12 day SMA | 0.76 | 0.76 | 0.76 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.81 | 0.81 | 0.82 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 1.05 | 1.05 | 1.06 |
|
|
