Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 0.99 and 1.02 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.99 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.02 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.00 (0%) |
0.98 |
0.97 - 1.00 |
0.6359 times |
Thu 22 May 2025 |
1.00 (1.01%) |
0.99 |
0.97 - 1.02 |
0.9613 times |
Wed 21 May 2025 |
0.99 (-1%) |
0.98 |
0.98 - 1.00 |
0.5945 times |
Tue 20 May 2025 |
1.00 (1.01%) |
0.99 |
0.99 - 1.01 |
0.7282 times |
Mon 19 May 2025 |
0.99 (-1%) |
1.02 |
0.99 - 1.02 |
1.2373 times |
Fri 16 May 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.02 |
1.0994 times |
Thu 15 May 2025 |
1.01 (2.02%) |
0.99 |
0.98 - 1.01 |
0.9207 times |
Wed 14 May 2025 |
0.99 (-2.94%) |
1.02 |
0.97 - 1.02 |
1.8582 times |
Tue 13 May 2025 |
1.02 (4.08%) |
0.96 |
0.96 - 1.02 |
1.2688 times |
Mon 12 May 2025 |
0.98 (4.26%) |
0.95 |
0.95 - 0.98 |
0.6957 times |
Fri 09 May 2025 |
0.94 (-4.08%) |
0.96 |
0.94 - 0.96 |
0.6322 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 0.96 and 1.01 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.00 (0%) |
1.02 |
0.97 - 1.02 |
0.8812 times |
Fri 16 May 2025 |
1.00 (6.38%) |
0.95 |
0.95 - 1.02 |
1.2386 times |
Fri 09 May 2025 |
0.94 (-8.74%) |
1.05 |
0.92 - 1.05 |
1.011 times |
Fri 02 May 2025 |
1.03 (4.04%) |
0.99 |
0.95 - 1.03 |
1.3441 times |
Fri 25 April 2025 |
0.99 (-5.71%) |
1.05 |
0.99 - 1.05 |
1.0721 times |
Thu 17 April 2025 |
1.05 (0.96%) |
1.05 |
1.03 - 1.07 |
0.5764 times |
Fri 11 April 2025 |
1.04 (-0.95%) |
1.00 |
0.99 - 1.06 |
0.4605 times |
Fri 04 April 2025 |
1.05 (0%) |
1.00 |
1.00 - 1.09 |
0.4239 times |
Fri 28 March 2025 |
1.05 (-5.41%) |
1.14 |
1.01 - 1.19 |
1.6073 times |
Fri 21 March 2025 |
1.11 (9.9%) |
1.05 |
0.99 - 1.14 |
1.385 times |
Thu 13 March 2025 |
1.01 (-4.72%) |
1.10 |
0.97 - 1.11 |
1.277 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 0.96 and 1.09 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.00 (1.01%) |
0.99 |
0.92 - 1.05 |
0.2787 times |
Wed 30 April 2025 |
0.99 (-5.71%) |
1.00 |
0.95 - 1.09 |
0.2408 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.3916 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.4246 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
3.0363 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.3235 times |
Fri 29 November 2024 |
2.37 (3.49%) |
2.40 |
2.37 - 2.91 |
0.887 times |
Thu 31 October 2024 |
2.29 (-22.11%) |
2.89 |
1.87 - 2.89 |
0.7417 times |
Mon 30 September 2024 |
2.94 (87.26%) |
1.57 |
1.52 - 3.06 |
1.3764 times |
Fri 30 August 2024 |
1.57 (35.34%) |
1.17 |
1.07 - 1.57 |
1.2996 times |
Wed 31 July 2024 |
1.16 (-0.85%) |
1.19 |
1.10 - 1.41 |
0.7374 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.99 | | 20 day DMA | 0.99 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.18 | | 150 day DMA | 1.55 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1 | | 12 day SMA | 0.99 | 0.99 | 0.98 | | 20 day SMA | 0.99 | 0.99 | 1 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.18 | 1.18 | 1.19 | | 150 day SMA | 1.55 | 1.56 | 1.57 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
