Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 0.96 and 0.98 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.97 | | Daily Target 4 | 0.98 | | Daily Target 5 | 0.99 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (0%) |
0.97 |
0.96 - 0.98 |
0.6353 times |
Thu 10 July 2025 |
0.97 (0%) |
0.97 |
0.95 - 0.99 |
0.8516 times |
Wed 09 July 2025 |
0.97 (-1.02%) |
0.98 |
0.97 - 0.99 |
0.6574 times |
Tue 08 July 2025 |
0.98 (0%) |
1.00 |
0.97 - 1.00 |
0.6948 times |
Mon 07 July 2025 |
0.98 (-2%) |
1.01 |
0.96 - 1.01 |
0.8104 times |
Fri 04 July 2025 |
1.00 (1.01%) |
0.99 |
0.98 - 1.01 |
0.6062 times |
Thu 03 July 2025 |
0.99 (0%) |
1.00 |
0.98 - 1.00 |
0.6974 times |
Wed 02 July 2025 |
0.99 (-1.98%) |
1.01 |
0.98 - 1.01 |
1.1411 times |
Tue 01 July 2025 |
1.01 (-2.88%) |
1.00 |
0.99 - 1.04 |
1.2118 times |
Mon 30 June 2025 |
1.04 (0.97%) |
0.98 |
0.98 - 1.08 |
2.6941 times |
Fri 27 June 2025 |
1.03 (-4.63%) |
1.07 |
1.03 - 1.07 |
1.0912 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 0.93 and 0.99 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.97666666666667 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (-3%) |
1.01 |
0.95 - 1.01 |
0.3157 times |
Fri 04 July 2025 |
1.00 (-2.91%) |
0.98 |
0.98 - 1.08 |
0.5494 times |
Fri 27 June 2025 |
1.03 (-1.9%) |
0.95 |
0.91 - 1.08 |
0.4417 times |
Thu 19 June 2025 |
1.05 (-17.32%) |
1.21 |
1.05 - 1.21 |
0.1282 times |
Fri 13 June 2025 |
1.27 (-13.61%) |
1.53 |
1.27 - 1.54 |
1.433 times |
Fri 06 June 2025 |
1.47 (25.64%) |
1.22 |
1.21 - 1.47 |
4.435 times |
Fri 30 May 2025 |
1.17 (17%) |
1.00 |
0.99 - 1.20 |
2.2502 times |
Fri 23 May 2025 |
1.00 (0%) |
1.02 |
0.97 - 1.02 |
0.1258 times |
Fri 16 May 2025 |
1.00 (6.38%) |
0.95 |
0.95 - 1.02 |
0.1768 times |
Fri 09 May 2025 |
0.94 (-8.74%) |
1.05 |
0.92 - 1.05 |
0.1443 times |
Fri 02 May 2025 |
1.03 (4.04%) |
0.99 |
0.95 - 1.03 |
0.1918 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 0.92 and 1.01 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (-6.73%) |
1.00 |
0.95 - 1.04 |
0.2672 times |
Mon 30 June 2025 |
1.04 (-11.11%) |
1.22 |
0.91 - 1.54 |
2.8204 times |
Fri 30 May 2025 |
1.17 (18.18%) |
0.99 |
0.92 - 1.20 |
1.1782 times |
Wed 30 April 2025 |
0.99 (-5.71%) |
1.00 |
0.95 - 1.09 |
0.196 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.3187 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.3456 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
2.4712 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.0772 times |
Fri 29 November 2024 |
2.37 (3.49%) |
2.40 |
2.37 - 2.91 |
0.7219 times |
Thu 31 October 2024 |
2.29 (-22.11%) |
2.89 |
1.87 - 2.89 |
0.6036 times |
Mon 30 September 2024 |
2.94 (87.26%) |
1.57 |
1.52 - 3.06 |
1.1202 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1 | | 20 day DMA | 1.04 | | 35 day DMA | 1.14 | | 50 day DMA | 1.09 | | 100 day DMA | 1.1 | | 150 day DMA | 1.27 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.98 | | 12 day EMA | 1 | 1.01 | 1.02 | | 20 day EMA | 1.04 | 1.05 | 1.06 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.98 | | 12 day SMA | 1 | 1.01 | 1.01 | | 20 day SMA | 1.04 | 1.06 | 1.08 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.27 | 1.28 | 1.29 | | 200 day SMA | 1.56 | 1.57 | 1.57 |
|
|
