Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 1.01 and 1.07 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.12 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.05 (2.94%) |
1.09 |
1.03 - 1.09 |
0.4066 times |
Wed 02 April 2025 |
1.02 (-0.97%) |
1.03 |
1.00 - 1.05 |
0.4357 times |
Tue 01 April 2025 |
1.03 (-1.9%) |
1.00 |
1.00 - 1.09 |
0.5759 times |
Fri 28 March 2025 |
1.05 (-5.41%) |
1.04 |
1.01 - 1.11 |
0.7624 times |
Wed 26 March 2025 |
1.11 (-3.48%) |
1.14 |
1.10 - 1.19 |
1.1786 times |
Tue 25 March 2025 |
1.15 (1.77%) |
1.15 |
1.13 - 1.18 |
2.0499 times |
Mon 24 March 2025 |
1.13 (1.8%) |
1.14 |
1.11 - 1.16 |
1.3865 times |
Fri 21 March 2025 |
1.11 (1.83%) |
1.11 |
1.09 - 1.14 |
1.1848 times |
Thu 20 March 2025 |
1.09 (2.83%) |
1.08 |
1.08 - 1.11 |
1.3485 times |
Wed 19 March 2025 |
1.06 (4.95%) |
1.01 |
1.00 - 1.06 |
0.6712 times |
Tue 18 March 2025 |
1.01 (-2.88%) |
1.04 |
0.99 - 1.04 |
0.7661 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 1.03 and 1.12 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.05 (0%) |
1.00 |
1.00 - 1.09 |
0.3101 times |
Fri 28 March 2025 |
1.05 (-5.41%) |
1.14 |
1.01 - 1.19 |
1.1758 times |
Fri 21 March 2025 |
1.11 (9.9%) |
1.05 |
0.99 - 1.14 |
1.0132 times |
Thu 13 March 2025 |
1.01 (-4.72%) |
1.10 |
0.97 - 1.11 |
0.9342 times |
Fri 07 March 2025 |
1.06 (4.95%) |
0.96 |
0.92 - 1.06 |
0.7407 times |
Fri 28 February 2025 |
1.01 (-12.17%) |
1.10 |
1.01 - 1.15 |
0.6974 times |
Fri 21 February 2025 |
1.15 (-9.45%) |
1.21 |
1.15 - 1.37 |
1.5597 times |
Fri 14 February 2025 |
1.27 (-7.3%) |
1.38 |
1.27 - 1.38 |
0.4849 times |
Fri 07 February 2025 |
1.37 (6.2%) |
1.31 |
1.31 - 1.38 |
1.4476 times |
Fri 31 January 2025 |
1.29 (0.78%) |
1.26 |
1.22 - 1.30 |
1.6363 times |
Fri 24 January 2025 |
1.28 (-7.25%) |
1.39 |
1.28 - 1.39 |
0.4655 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 1.03 and 1.12 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.05 (0%) |
1.00 |
1.00 - 1.09 |
0.0307 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.382 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.4143 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
2.9624 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.2913 times |
Fri 29 November 2024 |
2.37 (3.49%) |
2.40 |
2.37 - 2.91 |
0.8654 times |
Thu 31 October 2024 |
2.29 (-22.11%) |
2.89 |
1.87 - 2.89 |
0.7236 times |
Mon 30 September 2024 |
2.94 (87.26%) |
1.57 |
1.52 - 3.06 |
1.3429 times |
Fri 30 August 2024 |
1.57 (35.34%) |
1.17 |
1.07 - 1.57 |
1.268 times |
Wed 31 July 2024 |
1.16 (-0.85%) |
1.19 |
1.10 - 1.41 |
0.7195 times |
Fri 28 June 2024 |
1.17 (23.16%) |
0.99 |
0.88 - 1.30 |
0.8934 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.07 | | 20 day DMA | 1.05 | | 35 day DMA | 1.11 | | 50 day DMA | 1.17 | | 100 day DMA | 1.58 | | 150 day DMA | 1.77 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.05 | 1.07 | | 12 day EMA | 1.06 | 1.06 | 1.07 | | 20 day EMA | 1.07 | 1.07 | 1.08 | | 35 day EMA | 1.11 | 1.11 | 1.12 | | 50 day EMA | 1.17 | 1.17 | 1.18 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.07 | 1.09 | | 12 day SMA | 1.07 | 1.07 | 1.07 | | 20 day SMA | 1.05 | 1.04 | 1.04 | | 35 day SMA | 1.11 | 1.12 | 1.13 | | 50 day SMA | 1.17 | 1.18 | 1.19 | | 100 day SMA | 1.58 | 1.59 | 1.61 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
