CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui Strong Daily Stock price targets for CottonRui COTTON are 13500 and 13500 | Daily Target 1 | 9000 | | Daily Target 2 | 9000 | | Daily Target 3 | 9000 | | Daily Target 4 | 18000 | | Daily Target 5 | 18000 |
Daily price and volume Cotton Rui
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 01 September 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 26 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 25 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 21 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 20 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 19 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Weekly price and charts CottonRui Strong weekly Stock price targets for CottonRui COTTON are 13500 and 13500 | Weekly Target 1 | 9000 | | Weekly Target 2 | 9000 | | Weekly Target 3 | 9000 | | Weekly Target 4 | 18000 | | Weekly Target 5 | 18000 |
Weekly price and volumes for Cotton Rui
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 14 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 08 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 01 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 25 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 18 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 11 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 04 July 2025 |
27000.00 (-9.52%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 January 2023 |
29840.00 (-10.93%) |
0.00 |
0.00 - 0.00 |
0 times |
Monthly price and charts CottonRui Strong monthly Stock price targets for CottonRui COTTON are 13500 and 13500 | Monthly Target 1 | 9000 | | Monthly Target 2 | 9000 | | Monthly Target 3 | 9000 | | Monthly Target 4 | 18000 | | Monthly Target 5 | 18000 |
Monthly price and volumes Cotton Rui
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 August 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 31 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 30 June 2025 |
27000.00 (-9.52%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 January 2023 |
29840.00 (4.26%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 30 December 2022 |
28620.00 (-12.02%) |
31860.00 |
26210.00 - 32570.00 |
3.1086 times |
Wed 30 November 2022 |
32530.00 (3.86%) |
28500.00 |
28500.00 - 33850.00 |
3.0033 times |
Mon 31 October 2022 |
31320.00 (0.87%) |
30850.00 |
30770.00 - 35300.00 |
1.0884 times |
Fri 30 September 2022 |
31050.00 (-19.12%) |
38160.00 |
30530.00 - 38290.00 |
1.6688 times |
Wed 31 August 2022 |
38390.00 (-14.25%) |
44670.00 |
37750.00 - 51090.00 |
1.1309 times |
Thu 28 July 2022 |
44770.00 (-1.32%) |
42330.00 |
40310.00 - 45500.00 |
2.4937 times |
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value | | 5 day DMA | 27000 | | 12 day DMA | 27000 | | 20 day DMA | 27000 | | 35 day DMA | 27000 | | 50 day DMA | 27446.8 | | 100 day DMA | 29669.6 | | 150 day DMA | 30892 | | 200 day DMA | 34582.15 | EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27000.01 | 27000.01 | 27000.01 | | 12 day EMA | 27003.49 | 27004.12 | 27004.87 | | 20 day EMA | 27082.68 | 27091.38 | 27100.99 | | 35 day EMA | 27499.05 | 27528.43 | 27559.54 | | 50 day EMA | 27898.04 | 27934.68 | 27972.81 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27000 | 27000 | 27000 | | 12 day SMA | 27000 | 27000 | 27000 | | 20 day SMA | 27000 | 27000 | 27000 | | 35 day SMA | 27000 | 27000 | 27000 | | 50 day SMA | 27446.8 | 27576.8 | 27706.8 | | 100 day SMA | 29669.6 | 29727.8 | 29784 | | 150 day SMA | 30892 | 30967.93 | 31098.67 | | 200 day SMA | 34582.15 | 34683.45 | 34784.55 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
