Use Dark Theme
bell notificationshomepagelogin

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 12770 and 12770

Daily Target 18513.33
Daily Target 28513.33
Daily Target 38513.3333333333
Daily Target 417026.67
Daily Target 517026.67

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Thu 23 October 2025 25540.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 21 October 2025 25540.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 20 October 2025 25540.00 (0.16%) 25530.00 25530.00 - 25540.00 0.4545 times
Fri 17 October 2025 25500.00 (-0.39%) 25500.00 25500.00 - 25500.00 0.4545 times
Thu 16 October 2025 25600.00 (-0.54%) 25600.00 25600.00 - 25600.00 1.5909 times
Tue 14 October 2025 25740.00 (-0.27%) 25750.00 25700.00 - 25750.00 1.0227 times
Mon 13 October 2025 25810.00 (-0.54%) 25810.00 25730.00 - 25880.00 1.5909 times
Fri 10 October 2025 25950.00 (0.12%) 25850.00 25850.00 - 25990.00 1.0227 times
Thu 09 October 2025 25920.00 (-0.12%) 25850.00 25850.00 - 25990.00 1.8182 times
Wed 08 October 2025 25950.00 (0.04%) 25850.00 25820.00 - 26000.00 2.0455 times
Tue 07 October 2025 25940.00 (0.66%) 26200.00 25810.00 - 26200.00 1.8182 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 12770 and 38310

Weekly Target 1-8513.33
Weekly Target 28513.33
Weekly Target 317026.666666667
Weekly Target 434053.33
Weekly Target 542566.67

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Thu 23 October 2025 25540.00 (0.16%) 25530.00 0.00 - 25540.00 0.3509 times
Fri 17 October 2025 25500.00 (-1.73%) 25810.00 25500.00 - 25880.00 3.5965 times
Fri 10 October 2025 25950.00 (-2.08%) 25800.00 25720.00 - 26200.00 6.0526 times
Fri 03 October 2025 26500.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 26 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 19 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 12 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 05 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 14 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 12770 and 38970

Monthly Target 1-8953.33
Monthly Target 28293.33
Monthly Target 317246.666666667
Monthly Target 434493.33
Monthly Target 543446.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Thu 23 October 2025 25540.00 (-3.62%) 0.00 0.00 - 26200.00 0.0349 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 3.4927 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 3.3744 times
Mon 31 October 2022 31320.00 (0.87%) 30850.00 30770.00 - 35300.00 1.2229 times
Fri 30 September 2022 31050.00 (-19.12%) 38160.00 30530.00 - 38290.00 1.8751 times
Wed 31 August 2022 38390.00 (-14.25%) 44670.00 37750.00 - 51090.00 1.2707 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 25544
12 day DMA 25733.33
20 day DMA 26040
35 day DMA 26437.14
50 day DMA 26606
100 day DMA 28066.4
150 day DMA 29204.8
200 day DMA 31535.95

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25583.8925605.8325638.74
12 day EMA25780.1925823.8425875.43
20 day EMA25989.6226036.9326089.21
35 day EMA26259.3426301.6926346.53
50 day EMA26532.6526573.1526615.3

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA255442558425638
12 day SMA25733.3325813.3325893.33
20 day SMA260402608826161
35 day SMA26437.1426478.8626520.57
50 day SMA2660626635.226664.4
100 day SMA28066.42814628176.8
150 day SMA29204.829254.829305.4
200 day SMA31535.9531644.831751.2

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
23 Thu 25540.00 0.00 0.00 to 0.00 0 times
21 Tue 25540.00 0.00 0.00 to 0.00 0 times
20 Mon 25540.00 25530.00 25530.00 to 25540.00 0.91 times
17 Fri 25500.00 25500.00 25500.00 to 25500.00 0.91 times
16 Thu 25600.00 25600.00 25600.00 to 25600.00 3.18 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
23 Thu 26600.00 0.00 0.00 to 0.00 0 times
21 Tue 26600.00 0.00 0.00 to 0.00 0 times
20 Mon 26600.00 0.00 0.00 to 0.00 0 times
17 Fri 26600.00 0.00 0.00 to 0.00 0 times
16 Thu 26600.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Thu 26700.00 0.00 0.00 to 0.00 0 times
21 Tue 26700.00 0.00 0.00 to 0.00 0 times
20 Mon 26700.00 0.00 0.00 to 0.00 0 times
17 Fri 26700.00 0.00 0.00 to 0.00 0 times
16 Thu 26700.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme