CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui Strong Daily Stock price targets for CottonRui COTTON are 13500 and 13500 | Daily Target 1 | 9000 | | Daily Target 2 | 9000 | | Daily Target 3 | 9000 | | Daily Target 4 | 18000 | | Daily Target 5 | 18000 |
Daily price and volume Cotton Rui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 10 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 09 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 08 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 07 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 04 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 03 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 02 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 01 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 30 June 2025 |
27000.00 (-9.52%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 January 2023 |
29840.00 (-10.93%) |
0.00 |
0.00 - 0.00 |
0 times |
Weekly price and charts CottonRui Strong weekly Stock price targets for CottonRui COTTON are 13500 and 13500 | Weekly Target 1 | 9000 | | Weekly Target 2 | 9000 | | Weekly Target 3 | 9000 | | Weekly Target 4 | 18000 | | Weekly Target 5 | 18000 |
Weekly price and volumes for Cotton Rui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 04 July 2025 |
27000.00 (-9.52%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 January 2023 |
29840.00 (-10.93%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 27 January 2023 |
33500.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 20 January 2023 |
33500.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 13 January 2023 |
33500.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 06 January 2023 |
33500.00 (17.05%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 30 December 2022 |
28620.00 (-1.45%) |
29300.00 |
26210.00 - 29330.00 |
0.9969 times |
Fri 23 December 2022 |
29040.00 (-4.91%) |
30840.00 |
29010.00 - 30840.00 |
5.117 times |
Fri 16 December 2022 |
30540.00 (-3.05%) |
31200.00 |
30350.00 - 31820.00 |
3.8861 times |
Fri 09 December 2022 |
31500.00 (-1.25%) |
31920.00 |
31160.00 - 32100.00 |
3.2967 times |
Monthly price and charts CottonRui Strong monthly Stock price targets for CottonRui COTTON are 13500 and 13500 | Monthly Target 1 | 9000 | | Monthly Target 2 | 9000 | | Monthly Target 3 | 9000 | | Monthly Target 4 | 18000 | | Monthly Target 5 | 18000 |
Monthly price and volumes Cotton Rui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27000.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 30 June 2025 |
27000.00 (-9.52%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 January 2023 |
29840.00 (4.26%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 30 December 2022 |
28620.00 (-12.02%) |
31860.00 |
26210.00 - 32570.00 |
1.9045 times |
Wed 30 November 2022 |
32530.00 (3.86%) |
28500.00 |
28500.00 - 33850.00 |
1.84 times |
Mon 31 October 2022 |
31320.00 (0.87%) |
30850.00 |
30770.00 - 35300.00 |
0.6668 times |
Fri 30 September 2022 |
31050.00 (-19.12%) |
38160.00 |
30530.00 - 38290.00 |
1.0224 times |
Wed 31 August 2022 |
38390.00 (-14.25%) |
44670.00 |
37750.00 - 51090.00 |
0.6929 times |
Thu 28 July 2022 |
44770.00 (-1.32%) |
42330.00 |
40310.00 - 45500.00 |
1.5278 times |
Thu 30 June 2022 |
45370.00 (-5.71%) |
45780.00 |
42960.00 - 52410.00 |
2.3457 times |
Tue 31 May 2022 |
48120.00 (5.99%) |
45500.00 |
45390.00 - 50330.00 |
2.8448 times |
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value | | 5 day DMA | 27000 | | 12 day DMA | 27778.33 | | 20 day DMA | 30067 | | 35 day DMA | 30946 | | 50 day DMA | 30826.2 | | 100 day DMA | 31628.1 | | 150 day DMA | 35454.4 | | 200 day DMA | 38233.85 | EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27091.59 | 27137.38 | 27206.06 | | 12 day EMA | 28093.37 | 28292.09 | 28526.93 | | 20 day EMA | 29109.91 | 29331.91 | 29577.27 | | 35 day EMA | 29908.68 | 30079.92 | 30261.25 | | 50 day EMA | 30569.53 | 30715.16 | 30866.74 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27000 | 27000 | 27000 | | 12 day SMA | 27778.33 | 28320 | 28861.67 | | 20 day SMA | 30067 | 30392 | 30717 | | 35 day SMA | 30946 | 30954.57 | 31012.86 | | 50 day SMA | 30826.2 | 30921.6 | 31019.6 | | 100 day SMA | 31628.1 | 31685.3 | 31739.8 | | 150 day SMA | 35454.4 | 35552.6 | 35644.87 | | 200 day SMA | 38233.85 | 38322 | 38407.95 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Thu |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Wed |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Tue |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
27000.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Thu |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Wed |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Tue |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
27100.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume | | 11 Fri |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Thu |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Wed |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Tue |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
27400.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
