PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPAUD are 2.01 and 2.02 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0180333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.03 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.01650 (-0.24%) |
2.02120 |
2.01500 - 2.02260 |
1.5681 times |
Wed 03 December 2025 |
2.02130 (0.51%) |
2.01100 |
2.01040 - 2.02360 |
0.0308 times |
Tue 02 December 2025 |
2.01100 (-0.4%) |
2.01920 |
2.00940 - 2.01990 |
1.4268 times |
Mon 01 December 2025 |
2.01910 (-0.05%) |
2.02080 |
2.01710 - 2.02450 |
0.0249 times |
Fri 28 November 2025 |
2.02020 (-0.49%) |
2.02580 |
2.01730 - 2.02790 |
1.9719 times |
Wed 26 November 2025 |
2.03010 (-0.17%) |
2.03360 |
2.02320 - 2.03510 |
1.5107 times |
Tue 25 November 2025 |
2.03350 (0.33%) |
2.02710 |
2.02710 - 2.04730 |
1.4874 times |
Mon 24 November 2025 |
2.02690 (-0.09%) |
2.02670 |
2.02530 - 2.03270 |
1.0752 times |
Fri 21 November 2025 |
2.02880 (0%) |
2.02870 |
2.02610 - 2.03650 |
0 times |
Thu 20 November 2025 |
2.02870 (0.81%) |
2.01230 |
2.01150 - 2.03040 |
0.9041 times |
Wed 19 November 2025 |
2.01230 (-0.39%) |
2.02000 |
2.01210 - 2.02870 |
1.7487 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPAUD are 2.01 and 2.02 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0168 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.01650 (-0.18%) |
2.02080 |
2.00940 - 2.02450 |
0.8488 times |
Fri 28 November 2025 |
2.02020 (-0.42%) |
2.02670 |
2.01730 - 2.04730 |
1.6819 times |
Fri 21 November 2025 |
2.02880 (0.69%) |
2.01430 |
2.01150 - 2.03650 |
0.7551 times |
Fri 14 November 2025 |
2.01480 (-0.59%) |
2.02110 |
1.99600 - 2.02320 |
0.769 times |
Fri 07 November 2025 |
2.02670 (0.85%) |
2.00890 |
2.00310 - 2.03420 |
0.7135 times |
Fri 31 October 2025 |
2.00960 (0%) |
2.00620 |
2.00230 - 2.01110 |
0 times |
Fri 31 October 2025 |
2.00960 (-1.67%) |
2.03900 |
1.99890 - 2.04050 |
0.245 times |
Fri 24 October 2025 |
2.04370 (-1.13%) |
2.06500 |
2.04210 - 2.06910 |
1.8841 times |
Fri 17 October 2025 |
2.06700 (0.2%) |
2.05230 |
2.04270 - 2.08510 |
1.7037 times |
Fri 10 October 2025 |
2.06280 (1.03%) |
2.03720 |
2.02440 - 2.06310 |
1.3988 times |
Fri 03 October 2025 |
2.04170 (-0.26%) |
2.04640 |
2.02930 - 2.04910 |
1.4169 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPAUD are 2.01 and 2.02 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.0168 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.01650 (-0.18%) |
2.02080 |
2.00940 - 2.02450 |
0.6684 times |
Fri 28 November 2025 |
2.02020 (0.53%) |
2.00890 |
1.99600 - 2.04730 |
3.0867 times |
Fri 31 October 2025 |
2.00960 (-1.18%) |
2.03350 |
1.99890 - 2.08510 |
4.6997 times |
Tue 30 September 2025 |
2.03360 (-1.51%) |
2.06630 |
2.02930 - 2.06960 |
1.5451 times |
Fri 29 August 2025 |
2.06480 (0.52%) |
2.05610 |
2.04560 - 2.10050 |
0 times |
Thu 31 July 2025 |
2.05410 (-1.6%) |
2.09910 |
2.04300 - 2.10000 |
0 times |
Mon 30 June 2025 |
2.08760 (-0.19%) |
2.08960 |
2.06100 - 2.10370 |
0 times |
Fri 30 May 2025 |
2.09150 (0.68%) |
2.09930 |
2.04820 - 2.10350 |
0 times |
Wed 30 April 2025 |
2.07740 (0.32%) |
2.06040 |
2.04790 - 2.16450 |
0 times |
Mon 31 March 2025 |
2.07080 (2.2%) |
2.02690 |
2.02480 - 2.07750 |
0 times |
Fri 28 February 2025 |
2.02620 (1.53%) |
2.00230 |
1.96400 - 2.03100 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.02 | | 20 day DMA | 2.02 | | 35 day DMA | 2.03 | | 50 day DMA | 2.03 | | 100 day DMA | 2.05 | | 150 day DMA | 2.06 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.02 | 2.02 | | 12 day EMA | 2.03 | 2.03 | 2.03 | | 20 day EMA | 2.04 | 2.04 | 2.04 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.02 | | 12 day SMA | 2.02 | 2.02 | 2.02 | | 20 day SMA | 2.02 | 2.02 | 2.02 | | 35 day SMA | 2.03 | 2.03 | 2.03 | | 50 day SMA | 2.03 | 2.03 | 2.03 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
