Use Dark Theme
bell notificationshomepagelogin

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 1.51 and 1.52

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5066666666667
Daily Target 41.51
Daily Target 51.52

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 02 September 2025 1.51 (4.86%) 1.51 1.50 - 1.51 1.698 times
Mon 01 September 2025 1.44 (4.35%) 1.44 1.43 - 1.44 1.6947 times
Fri 29 August 2025 1.38 (4.55%) 1.38 1.37 - 1.38 2.0032 times
Thu 28 August 2025 1.32 (4.76%) 1.32 1.31 - 1.32 1.2519 times
Tue 26 August 2025 1.26 (5%) 1.19 1.15 - 1.26 0.7793 times
Mon 25 August 2025 1.20 (-4.76%) 1.20 1.20 - 1.23 0.4505 times
Fri 22 August 2025 1.26 (-4.55%) 1.26 1.26 - 1.26 0.1434 times
Thu 21 August 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0796 times
Wed 20 August 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.1999 times
Tue 19 August 2025 1.45 (4.32%) 1.45 1.44 - 1.45 1.6997 times
Mon 18 August 2025 1.39 (4.51%) 1.39 1.38 - 1.39 2.06 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 1.47 and 1.55

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.4833333333333
Weekly Target 41.54
Weekly Target 51.56

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 02 September 2025 1.51 (9.42%) 1.44 1.43 - 1.51 2.2336 times
Fri 29 August 2025 1.38 (9.52%) 1.20 1.15 - 1.38 2.9526 times
Fri 22 August 2025 1.26 (-5.26%) 1.39 1.26 - 1.45 2.7537 times
Thu 14 August 2025 1.33 (3.1%) 1.35 1.18 - 1.35 0.6787 times
Fri 08 August 2025 1.29 (-0.77%) 1.28 1.28 - 1.30 0.1984 times
Fri 01 August 2025 1.30 (-1.52%) 1.32 1.26 - 1.32 0.2648 times
Fri 25 July 2025 1.32 (-1.49%) 1.36 1.32 - 1.40 0.1538 times
Fri 18 July 2025 1.34 (-2.19%) 1.37 1.30 - 1.37 0.2203 times
Fri 11 July 2025 1.37 (-5.52%) 1.43 1.37 - 1.43 0.1954 times
Fri 04 July 2025 1.45 (-5.84%) 1.59 1.45 - 1.62 0.3488 times
Fri 27 June 2025 1.54 (8.45%) 1.31 1.29 - 1.55 0.5481 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.47 and 1.55

Monthly Target 11.4
Monthly Target 21.46
Monthly Target 31.4833333333333
Monthly Target 41.54
Monthly Target 51.56

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 02 September 2025 1.51 (9.42%) 1.44 1.43 - 1.51 0.4947 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 1.4665 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.2235 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.9716 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 4.1876 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 1.6761 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.2569 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.2709 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.3506 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.1016 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 0.4191 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.32
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.92
150 day DMA 2.96
200 day DMA 4.3

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.361.32
12 day EMA1.361.331.31
20 day EMA1.351.331.32
35 day EMA1.361.351.34
50 day EMA1.381.371.37

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.321.28
12 day SMA1.351.331.32
20 day SMA1.321.311.3
35 day SMA1.321.321.32
50 day SMA1.361.361.36
100 day SMA1.921.961.99
150 day SMA2.962.993.02
200 day SMA4.34.364.41
Back to top Use Dark Theme