Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch Strong Daily Stock price targets for Mirch 505336 are 2.15 and 2.15 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.15 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.15 |
Daily price and volume Mirch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.15 (-4.87%) |
2.15 |
2.15 - 2.15 |
0.0991 times |
Thu 22 May 2025 |
2.26 (-4.64%) |
2.26 |
2.26 - 2.26 |
0.5319 times |
Wed 21 May 2025 |
2.37 (0.85%) |
2.46 |
2.29 - 2.46 |
1.8773 times |
Tue 20 May 2025 |
2.35 (2.17%) |
2.41 |
2.31 - 2.41 |
1.6602 times |
Mon 19 May 2025 |
2.30 (1.32%) |
2.37 |
2.27 - 2.38 |
1.3433 times |
Fri 16 May 2025 |
2.27 (2.25%) |
2.32 |
2.24 - 2.33 |
1.3148 times |
Thu 15 May 2025 |
2.22 (2.78%) |
2.25 |
2.19 - 2.26 |
1.184 times |
Wed 14 May 2025 |
2.16 (2.37%) |
2.20 |
2.14 - 2.21 |
1.0181 times |
Tue 13 May 2025 |
2.11 (4.46%) |
1.92 |
1.92 - 2.12 |
0.8439 times |
Mon 12 May 2025 |
2.02 (-4.72%) |
2.02 |
2.02 - 2.14 |
0.1274 times |
Fri 09 May 2025 |
2.12 (-4.93%) |
2.12 |
2.12 - 2.12 |
2.2973 times |
Weekly price and charts Mirch Strong weekly Stock price targets for Mirch 505336 are 2 and 2.31 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Mirch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.15 (-5.29%) |
2.37 |
2.15 - 2.46 |
3.0792 times |
Fri 16 May 2025 |
2.27 (7.08%) |
2.02 |
1.92 - 2.33 |
2.5073 times |
Fri 09 May 2025 |
2.12 (-21.77%) |
2.58 |
2.12 - 2.58 |
1.3563 times |
Fri 02 May 2025 |
2.71 (-0.37%) |
2.59 |
2.59 - 3.09 |
2.8587 times |
Fri 25 April 2025 |
2.72 (-22.06%) |
3.32 |
2.72 - 3.32 |
0.0443 times |
Thu 17 April 2025 |
3.49 (-14.04%) |
3.86 |
3.49 - 3.86 |
0.0242 times |
Fri 11 April 2025 |
4.06 (-18.15%) |
4.49 |
4.06 - 4.49 |
0.0069 times |
Fri 04 April 2025 |
4.96 (-7.46%) |
5.26 |
4.96 - 5.26 |
0.0025 times |
Fri 28 March 2025 |
5.36 (-9.15%) |
5.79 |
5.36 - 5.79 |
0.0034 times |
Fri 21 March 2025 |
5.90 (1.2%) |
5.93 |
5.90 - 6.15 |
0.1173 times |
Thu 13 March 2025 |
5.83 (7.96%) |
5.50 |
5.50 - 5.83 |
0.1305 times |
Monthly price and charts Mirch Strong monthly Stock price targets for Mirch 505336 are 1.64 and 2.43 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Mirch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.15 (-24.56%) |
2.71 |
1.92 - 2.71 |
5.1723 times |
Wed 30 April 2025 |
2.85 (-46.83%) |
5.26 |
2.59 - 5.26 |
2.1621 times |
Fri 28 March 2025 |
5.36 (9.16%) |
5.00 |
5.00 - 6.15 |
0.3313 times |
Fri 28 February 2025 |
4.91 (-0.61%) |
4.76 |
3.67 - 4.91 |
0.3494 times |
Fri 31 January 2025 |
4.94 (30%) |
3.71 |
3.71 - 5.88 |
0.4523 times |
Tue 31 December 2024 |
3.80 (-65.42%) |
10.45 |
3.80 - 10.45 |
0.131 times |
Fri 29 November 2024 |
10.99 (-7.96%) |
12.17 |
10.99 - 13.66 |
0.5406 times |
Thu 31 October 2024 |
11.94 (-84.65%) |
79.32 |
9.84 - 96.62 |
0.7968 times |
Mon 30 September 2024 |
77.77 (48.36%) |
53.46 |
53.46 - 77.77 |
0.0641 times |
Fri 30 August 2024 |
52.42 (51.24%) |
35.35 |
35.35 - 52.42 |
0 times |
Wed 31 July 2024 |
34.66 (45.08%) |
24.36 |
24.36 - 34.66 |
0 times |
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.21 | | 20 day DMA | 2.4 | | 35 day DMA | 3.24 | | 50 day DMA | 3.95 | | 100 day DMA | 4.34 | | 150 day DMA | 10.68 | | 200 day DMA | 21 | EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.29 | 2.31 | | 12 day EMA | 2.34 | 2.38 | 2.4 | | 20 day EMA | 2.58 | 2.62 | 2.66 | | 35 day EMA | 3.17 | 3.23 | 3.29 | | 50 day EMA | 3.82 | 3.89 | 3.96 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.31 | 2.3 | | 12 day SMA | 2.21 | 2.23 | 2.25 | | 20 day SMA | 2.4 | 2.44 | 2.48 | | 35 day SMA | 3.24 | 3.34 | 3.44 | | 50 day SMA | 3.95 | 4.01 | 4.06 | | 100 day SMA | 4.34 | 4.38 | 4.42 | | 150 day SMA | 10.68 | 11.2 | 11.72 | | 200 day SMA | 21 | 21.14 | 21.27 |
|
|
