Use Dark Theme
bell notificationshomepagelogin

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 1.37 and 1.37

Daily Target 11.37
Daily Target 21.37
Daily Target 31.37
Daily Target 41.37
Daily Target 51.37

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 11 July 2025 1.37 (0%) 1.37 1.37 - 1.37 1.3941 times
Thu 10 July 2025 1.37 (-1.44%) 1.37 1.37 - 1.37 0.6711 times
Wed 09 July 2025 1.39 (-1.42%) 1.39 1.39 - 1.39 0.7323 times
Tue 08 July 2025 1.41 (-1.4%) 1.41 1.41 - 1.41 0.3613 times
Mon 07 July 2025 1.43 (-1.38%) 1.43 1.43 - 1.43 0.432 times
Fri 04 July 2025 1.45 (-1.36%) 1.45 1.45 - 1.45 0.496 times
Thu 03 July 2025 1.47 (-1.34%) 1.47 1.47 - 1.47 0.5571 times
Wed 02 July 2025 1.49 (-1.97%) 1.49 1.49 - 1.49 0.6764 times
Tue 01 July 2025 1.52 (-4.4%) 1.62 1.52 - 1.62 2.1691 times
Mon 30 June 2025 1.59 (3.25%) 1.59 1.54 - 1.60 2.5106 times
Fri 27 June 2025 1.54 (4.05%) 1.54 1.41 - 1.55 5.1839 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 1.34 and 1.4

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 11 July 2025 1.37 (-5.52%) 1.43 1.37 - 1.43 0.0827 times
Fri 04 July 2025 1.45 (-5.84%) 1.59 1.45 - 1.62 0.1476 times
Fri 27 June 2025 1.54 (8.45%) 1.31 1.29 - 1.55 0.2319 times
Thu 19 June 2025 1.42 (-13.94%) 1.65 1.42 - 1.68 0.2955 times
Fri 13 June 2025 1.65 (-6.25%) 1.68 1.60 - 1.83 0.6476 times
Fri 06 June 2025 1.76 (4.14%) 1.61 1.53 - 1.94 0.6231 times
Fri 30 May 2025 1.69 (-21.4%) 2.05 1.69 - 2.05 0.3397 times
Fri 23 May 2025 2.15 (-5.29%) 2.37 2.15 - 2.46 3.3849 times
Fri 16 May 2025 2.27 (7.08%) 2.02 1.92 - 2.33 2.7562 times
Fri 09 May 2025 2.12 (-21.77%) 2.58 2.12 - 2.58 1.4909 times
Fri 02 May 2025 2.71 (-0.37%) 2.59 2.59 - 3.09 3.1425 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.25 and 1.5

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.4533333333333
Monthly Target 41.54
Monthly Target 51.7

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 11 July 2025 1.37 (-13.84%) 1.62 1.37 - 1.62 0.1009 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 1.0866 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 4.6829 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 1.8743 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.2872 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.3029 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.3921 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.1136 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 0.4687 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 0.6908 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.0556 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.61
50 day DMA 1.81
100 day DMA 3.19
150 day DMA 4.16
200 day DMA 13.89

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.42
12 day EMA1.441.451.47
20 day EMA1.51.511.53
35 day EMA1.671.691.71
50 day EMA1.861.881.9

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.43
12 day SMA1.461.461.46
20 day SMA1.461.481.49
35 day SMA1.611.631.66
50 day SMA1.811.841.88
100 day SMA3.193.223.25
150 day SMA4.164.234.3
200 day SMA13.8914.1714.46
Back to top Use Dark Theme