Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 4.18 and 4.47 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.3866666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.68 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.43 (-0.23%) |
4.51 |
4.22 - 4.51 |
0.6473 times |
Tue 21 October 2025 |
4.44 (0.91%) |
4.53 |
4.25 - 4.61 |
0.2548 times |
Mon 20 October 2025 |
4.40 (-0.9%) |
4.50 |
4.22 - 4.57 |
0.7985 times |
Fri 17 October 2025 |
4.44 (4.72%) |
4.03 |
4.03 - 4.45 |
0.9014 times |
Thu 16 October 2025 |
4.24 (-4.93%) |
4.46 |
4.24 - 4.49 |
1.1067 times |
Wed 15 October 2025 |
4.46 (4.94%) |
4.04 |
4.04 - 4.46 |
1.8841 times |
Tue 14 October 2025 |
4.25 (-4.92%) |
4.25 |
4.25 - 4.25 |
0.1142 times |
Mon 13 October 2025 |
4.47 (-4.89%) |
4.47 |
4.47 - 4.47 |
0.1034 times |
Fri 10 October 2025 |
4.70 (-4.86%) |
4.70 |
4.70 - 4.70 |
0.2224 times |
Thu 09 October 2025 |
4.94 (-5%) |
5.46 |
4.94 - 5.46 |
3.9672 times |
Wed 08 October 2025 |
5.20 (4.84%) |
5.17 |
5.10 - 5.20 |
1.4796 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 4.13 and 4.52 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.42 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.43 (-0.23%) |
4.50 |
4.22 - 4.61 |
0.3528 times |
Fri 17 October 2025 |
4.44 (-5.53%) |
4.47 |
4.03 - 4.49 |
0.8525 times |
Fri 10 October 2025 |
4.70 (4.21%) |
4.70 |
4.66 - 5.46 |
2.9958 times |
Fri 03 October 2025 |
4.51 (4.88%) |
4.34 |
4.12 - 4.51 |
1.2173 times |
Fri 26 September 2025 |
4.30 (-46.45%) |
8.20 |
4.25 - 8.64 |
1.2541 times |
Fri 19 September 2025 |
8.03 (4.69%) |
7.87 |
7.67 - 8.40 |
1.3464 times |
Fri 12 September 2025 |
7.67 (6.23%) |
7.36 |
7.00 - 7.73 |
0.7528 times |
Fri 05 September 2025 |
7.22 (16.64%) |
6.33 |
6.23 - 7.29 |
0.5665 times |
Fri 29 August 2025 |
6.19 (-5.93%) |
6.84 |
6.10 - 6.85 |
0.2501 times |
Fri 22 August 2025 |
6.58 (15.24%) |
5.77 |
5.52 - 6.63 |
0.4117 times |
Thu 14 August 2025 |
5.71 (4.77%) |
5.50 |
5.40 - 5.80 |
0.143 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 4.23 and 5.66 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.64 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.43 (4.48%) |
4.26 |
4.03 - 5.46 |
3.0633 times |
Tue 30 September 2025 |
4.24 (-31.5%) |
6.33 |
4.12 - 8.64 |
2.887 times |
Fri 29 August 2025 |
6.19 (19.04%) |
5.20 |
5.00 - 6.85 |
0.675 times |
Thu 31 July 2025 |
5.20 (-1.33%) |
5.17 |
4.70 - 5.27 |
0.2466 times |
Mon 30 June 2025 |
5.27 (7.33%) |
4.91 |
4.85 - 5.94 |
0.5097 times |
Fri 30 May 2025 |
4.91 (2.08%) |
4.70 |
4.52 - 5.27 |
0.2829 times |
Wed 30 April 2025 |
4.81 (14.25%) |
4.06 |
4.06 - 5.40 |
0.3877 times |
Fri 28 March 2025 |
4.21 (-29.12%) |
6.00 |
4.21 - 6.08 |
0.4774 times |
Fri 28 February 2025 |
5.94 (-14.9%) |
6.85 |
5.61 - 8.33 |
0.8181 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
0.6521 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
0.7425 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.58 | | 20 day DMA | 4.9 | | 35 day DMA | 6.07 | | 50 day DMA | 6.1 | | 100 day DMA | 5.63 | | 150 day DMA | 5.41 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.43 | 4.43 | | 12 day EMA | 4.65 | 4.69 | 4.73 | | 20 day EMA | 4.99 | 5.05 | 5.11 | | 35 day EMA | 5.36 | 5.41 | 5.47 | | 50 day EMA | 5.87 | 5.93 | 5.99 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.4 | 4.36 | | 12 day SMA | 4.58 | 4.6 | 4.61 | | 20 day SMA | 4.9 | 5.08 | 5.26 | | 35 day SMA | 6.07 | 6.13 | 6.19 | | 50 day SMA | 6.1 | 6.12 | 6.14 | | 100 day SMA | 5.63 | 5.63 | 5.64 | | 150 day SMA | 5.41 | 5.42 | 5.43 | | 200 day SMA | 5.73 | 5.75 | 5.75 |
|
|
