Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 4.8 and 4.8 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.8 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.80 (-1.84%) |
4.80 |
4.80 - 4.80 |
1.4864 times |
Tue 15 July 2025 |
4.89 (-1.81%) |
5.07 |
4.89 - 5.07 |
0.2095 times |
Mon 14 July 2025 |
4.98 (-0.4%) |
5.04 |
4.98 - 5.04 |
0.9291 times |
Fri 11 July 2025 |
5.00 (1.63%) |
5.01 |
5.00 - 5.01 |
0.6571 times |
Thu 10 July 2025 |
4.92 (1.86%) |
4.84 |
4.81 - 4.92 |
1.6231 times |
Wed 09 July 2025 |
4.83 (-1.02%) |
4.92 |
4.83 - 4.92 |
0.7528 times |
Tue 08 July 2025 |
4.88 (1.88%) |
4.70 |
4.70 - 4.88 |
2.1968 times |
Mon 07 July 2025 |
4.79 (-1.84%) |
4.79 |
4.79 - 4.79 |
0.4962 times |
Fri 04 July 2025 |
4.88 (-1.81%) |
4.88 |
4.88 - 4.88 |
1.0978 times |
Thu 03 July 2025 |
4.97 (-1.97%) |
4.97 |
4.97 - 4.97 |
0.5511 times |
Wed 02 July 2025 |
5.07 (-1.93%) |
5.07 |
5.07 - 5.07 |
0.2988 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 4.67 and 4.94 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.80 (-4%) |
5.04 |
4.80 - 5.07 |
0.3249 times |
Fri 11 July 2025 |
5.00 (2.46%) |
4.79 |
4.70 - 5.01 |
0.7087 times |
Fri 04 July 2025 |
4.88 (-9.12%) |
5.27 |
4.88 - 5.27 |
0.3059 times |
Fri 27 June 2025 |
5.37 (-8.83%) |
5.80 |
5.37 - 5.80 |
0.8424 times |
Thu 19 June 2025 |
5.89 (12.84%) |
5.22 |
5.20 - 5.94 |
2.3689 times |
Fri 13 June 2025 |
5.22 (3.78%) |
5.10 |
4.94 - 5.26 |
1.6705 times |
Fri 06 June 2025 |
5.03 (2.44%) |
4.91 |
4.85 - 5.15 |
1.3256 times |
Fri 30 May 2025 |
4.91 (-2.96%) |
5.12 |
4.75 - 5.16 |
0.8112 times |
Fri 23 May 2025 |
5.06 (-1.56%) |
5.24 |
5.00 - 5.24 |
0.4252 times |
Fri 16 May 2025 |
5.14 (5.54%) |
5.00 |
4.97 - 5.27 |
1.2168 times |
Fri 09 May 2025 |
4.87 (1.04%) |
4.90 |
4.52 - 5.07 |
0.9142 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 4.52 and 4.99 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.80 (-8.92%) |
5.17 |
4.70 - 5.17 |
0.192 times |
Mon 30 June 2025 |
5.27 (7.33%) |
4.91 |
4.85 - 5.94 |
0.9199 times |
Fri 30 May 2025 |
4.91 (2.08%) |
4.70 |
4.52 - 5.27 |
0.5105 times |
Wed 30 April 2025 |
4.81 (14.25%) |
4.06 |
4.06 - 5.40 |
0.6997 times |
Fri 28 March 2025 |
4.21 (-29.12%) |
6.00 |
4.21 - 6.08 |
0.8616 times |
Fri 28 February 2025 |
5.94 (-14.9%) |
6.85 |
5.61 - 8.33 |
1.4764 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
1.1769 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
1.3399 times |
Fri 29 November 2024 |
5.93 (12.74%) |
5.49 |
5.05 - 6.68 |
0.673 times |
Thu 31 October 2024 |
5.26 (-33.08%) |
8.25 |
4.78 - 8.37 |
2.1501 times |
Mon 30 September 2024 |
7.86 (-16.47%) |
9.23 |
7.07 - 9.23 |
0.8106 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.93 | | 20 day DMA | 5.2 | | 35 day DMA | 5.15 | | 50 day DMA | 5.12 | | 100 day DMA | 5.36 | | 150 day DMA | 5.68 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.93 | 4.95 | | 12 day EMA | 4.99 | 5.02 | 5.04 | | 20 day EMA | 5.04 | 5.07 | 5.09 | | 35 day EMA | 5.07 | 5.09 | 5.1 | | 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.92 | 4.92 | | 12 day SMA | 4.93 | 4.97 | 5.01 | | 20 day SMA | 5.2 | 5.24 | 5.27 | | 35 day SMA | 5.15 | 5.16 | 5.16 | | 50 day SMA | 5.12 | 5.11 | 5.11 | | 100 day SMA | 5.36 | 5.38 | 5.41 | | 150 day SMA | 5.68 | 5.69 | 5.7 | | 200 day SMA | 5.87 | 5.88 | 5.9 |
|
|
