Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra Strong Daily Stock price targets for Pvvinfra 536659 are 5.15 and 5.26 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.2333333333333 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.34 |
Daily price and volume Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.23 (0.38%) |
5.29 |
5.18 - 5.29 |
0.3162 times |
Wed 16 April 2025 |
5.21 (0.77%) |
5.20 |
5.05 - 5.27 |
0.5624 times |
Tue 15 April 2025 |
5.17 (-1.52%) |
5.26 |
5.08 - 5.40 |
1.4792 times |
Fri 11 April 2025 |
5.25 (2.94%) |
5.25 |
5.10 - 5.28 |
1.1584 times |
Wed 09 April 2025 |
5.10 (3.87%) |
5.02 |
5.00 - 5.12 |
1.1258 times |
Tue 08 April 2025 |
4.91 (3.15%) |
4.90 |
4.70 - 4.91 |
1.3595 times |
Fri 04 April 2025 |
4.76 (6.49%) |
4.64 |
4.63 - 4.82 |
1.289 times |
Wed 02 April 2025 |
4.47 (1.13%) |
4.42 |
4.32 - 4.62 |
1.1762 times |
Tue 01 April 2025 |
4.42 (4.99%) |
4.06 |
4.06 - 4.42 |
0.5834 times |
Fri 28 March 2025 |
4.21 (-9.27%) |
4.27 |
4.21 - 4.42 |
0.95 times |
Wed 26 March 2025 |
4.64 (-4.53%) |
4.78 |
4.62 - 4.93 |
1.0842 times |
Weekly price and charts Pvvinfra Strong weekly Stock price targets for Pvvinfra 536659 are 4.97 and 5.32 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.2266666666667 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.23 (-0.38%) |
5.26 |
5.05 - 5.40 |
0.5907 times |
Fri 11 April 2025 |
5.25 (10.29%) |
4.90 |
4.70 - 5.28 |
0.9129 times |
Fri 04 April 2025 |
4.76 (13.06%) |
4.06 |
4.06 - 4.82 |
0.7638 times |
Fri 28 March 2025 |
4.21 (-15.63%) |
5.12 |
4.21 - 5.12 |
0.957 times |
Fri 21 March 2025 |
4.99 (-5.13%) |
5.26 |
4.83 - 5.39 |
0.9059 times |
Thu 13 March 2025 |
5.26 (-1.87%) |
5.44 |
5.00 - 5.65 |
0.8069 times |
Fri 07 March 2025 |
5.36 (-9.76%) |
6.00 |
5.31 - 6.08 |
0.8727 times |
Fri 28 February 2025 |
5.94 (-15.02%) |
6.99 |
5.61 - 6.99 |
0.7884 times |
Fri 21 February 2025 |
6.99 (-10.27%) |
7.78 |
6.82 - 8.00 |
1.3065 times |
Fri 14 February 2025 |
7.79 (-2.01%) |
8.00 |
6.93 - 8.20 |
2.0951 times |
Fri 07 February 2025 |
7.95 (13.9%) |
6.85 |
6.85 - 8.33 |
1.8804 times |
Monthly price and charts Pvvinfra Strong monthly Stock price targets for Pvvinfra 536659 are 4.65 and 5.99 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Pvvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.23 (24.23%) |
4.06 |
4.06 - 5.40 |
0.4439 times |
Fri 28 March 2025 |
4.21 (-29.12%) |
6.00 |
4.21 - 6.08 |
0.6935 times |
Fri 28 February 2025 |
5.94 (-14.9%) |
6.85 |
5.61 - 8.33 |
1.1884 times |
Fri 31 January 2025 |
6.98 (4.65%) |
6.65 |
5.80 - 7.20 |
0.9473 times |
Tue 31 December 2024 |
6.67 (12.48%) |
5.80 |
5.39 - 7.31 |
1.0785 times |
Fri 29 November 2024 |
5.93 (12.74%) |
5.49 |
5.05 - 6.68 |
0.5417 times |
Thu 31 October 2024 |
5.26 (-33.08%) |
8.25 |
4.78 - 8.37 |
1.7307 times |
Mon 30 September 2024 |
7.86 (-16.47%) |
9.23 |
7.07 - 9.23 |
0.6525 times |
Fri 30 August 2024 |
9.41 (-41.04%) |
16.00 |
9.41 - 18.67 |
1.9216 times |
Wed 31 July 2024 |
15.96 (-26.15%) |
21.18 |
15.95 - 21.29 |
0.8019 times |
Fri 28 June 2024 |
21.61 (-22.41%) |
28.55 |
21.61 - 32.07 |
0.537 times |
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 4.85 | | 20 day DMA | 4.95 | | 35 day DMA | 5.47 | | 50 day DMA | 6.05 | | 100 day DMA | 6.03 | | 150 day DMA | 6.35 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.1 | 5.04 | | 12 day EMA | 5.04 | 5.01 | 4.97 | | 20 day EMA | 5.13 | 5.12 | 5.11 | | 35 day EMA | 5.49 | 5.51 | 5.53 | | 50 day EMA | 5.98 | 6.01 | 6.04 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.13 | 5.04 | | 12 day SMA | 4.85 | 4.83 | 4.81 | | 20 day SMA | 4.95 | 4.96 | 4.95 | | 35 day SMA | 5.47 | 5.55 | 5.62 | | 50 day SMA | 6.05 | 6.08 | 6.1 | | 100 day SMA | 6.03 | 6.04 | 6.04 | | 150 day SMA | 6.35 | 6.38 | 6.41 | | 200 day SMA | 9.01 | 9.13 | 9.25 |
|
|
