PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 37.32 and 38.86 | Daily Target 1 | 36.15 | | Daily Target 2 | 36.94 | | Daily Target 3 | 37.693333333333 | | Daily Target 4 | 38.48 | | Daily Target 5 | 39.23 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.72 (0.94%) |
37.27 |
36.91 - 38.45 |
0.7038 times |
Tue 09 December 2025 |
37.37 (2.86%) |
35.74 |
35.29 - 37.95 |
0.9884 times |
Mon 08 December 2025 |
36.33 (-2.02%) |
37.10 |
35.11 - 37.11 |
1.2492 times |
Fri 05 December 2025 |
37.08 (0.76%) |
36.79 |
36.45 - 37.37 |
0.5651 times |
Thu 04 December 2025 |
36.80 (-1.02%) |
37.00 |
36.00 - 37.15 |
0.8764 times |
Wed 03 December 2025 |
37.18 (-1.93%) |
37.91 |
36.65 - 38.10 |
0.7955 times |
Tue 02 December 2025 |
37.91 (-1.99%) |
38.30 |
37.50 - 39.02 |
1.0395 times |
Mon 01 December 2025 |
38.68 (3.2%) |
37.75 |
37.20 - 39.29 |
1.4045 times |
Fri 28 November 2025 |
37.48 (1.49%) |
36.90 |
36.24 - 38.37 |
1.1258 times |
Thu 27 November 2025 |
36.93 (2.67%) |
35.99 |
35.41 - 37.49 |
1.2517 times |
Wed 26 November 2025 |
35.97 (3.96%) |
34.56 |
34.13 - 36.57 |
1.0213 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 36.42 and 39.76 | Weekly Target 1 | 33.75 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 39.08 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.72 (1.73%) |
37.10 |
35.11 - 38.45 |
0.4864 times |
Fri 05 December 2025 |
37.08 (-1.07%) |
37.75 |
36.00 - 39.29 |
0.7741 times |
Fri 28 November 2025 |
37.48 (8.23%) |
34.63 |
32.80 - 38.37 |
1.0162 times |
Fri 21 November 2025 |
34.63 (0.82%) |
34.70 |
33.40 - 36.89 |
0.9614 times |
Fri 14 November 2025 |
34.35 (-4.58%) |
36.23 |
31.11 - 37.49 |
1.346 times |
Fri 07 November 2025 |
36.00 (-4.99%) |
37.90 |
35.61 - 38.67 |
0.7187 times |
Fri 31 October 2025 |
37.89 (-2.09%) |
38.70 |
37.65 - 40.44 |
1.0166 times |
Fri 24 October 2025 |
38.70 (-0.62%) |
39.27 |
38.53 - 40.24 |
0.6908 times |
Fri 17 October 2025 |
38.94 (-1.27%) |
39.15 |
37.35 - 40.74 |
1.5224 times |
Fri 10 October 2025 |
39.44 (4.95%) |
37.73 |
36.89 - 40.20 |
1.4674 times |
Fri 03 October 2025 |
37.58 (-0.82%) |
37.90 |
36.41 - 38.88 |
1.4432 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.33 and 38.51 | Monthly Target 1 | 33.19 | | Monthly Target 2 | 35.46 | | Monthly Target 3 | 37.373333333333 | | Monthly Target 4 | 39.64 | | Monthly Target 5 | 41.55 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.72 (0.64%) |
37.75 |
35.11 - 39.29 |
0.2698 times |
Fri 28 November 2025 |
37.48 (-1.08%) |
37.90 |
31.11 - 38.67 |
0.8652 times |
Fri 31 October 2025 |
37.89 (-0.24%) |
37.98 |
36.89 - 40.74 |
1.1544 times |
Tue 30 September 2025 |
37.98 (26.22%) |
30.25 |
30.09 - 41.70 |
2.8825 times |
Fri 29 August 2025 |
30.09 (-3.19%) |
31.08 |
29.86 - 31.67 |
0.6409 times |
Thu 31 July 2025 |
31.08 (-1.43%) |
31.70 |
29.95 - 35.98 |
2.2512 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
0.6717 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
0.4891 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.3158 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
0.4595 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.2187 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 37 | | 20 day DMA | 35.88 | | 35 day DMA | 36.59 | | 50 day DMA | 37.13 | | 100 day DMA | 35.31 | | 150 day DMA | 34.08 | | 200 day DMA | 34.32 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.02 | 36.85 | | 12 day EMA | 36.85 | 36.69 | 36.57 | | 20 day EMA | 36.64 | 36.53 | 36.44 | | 35 day EMA | 36.88 | 36.83 | 36.8 | | 50 day EMA | 37.28 | 37.26 | 37.26 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 36.95 | 37.06 | | 12 day SMA | 37 | 36.69 | 36.46 | | 20 day SMA | 35.88 | 35.66 | 35.41 | | 35 day SMA | 36.59 | 36.63 | 36.67 | | 50 day SMA | 37.13 | 37.13 | 37.17 | | 100 day SMA | 35.31 | 35.25 | 35.18 | | 150 day SMA | 34.08 | 34.04 | 34.01 | | 200 day SMA | 34.32 | 34.33 | 34.35 |
|
|
