PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 38.66 and 39.78 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.92 | | Daily Target 3 | 39.52 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.64 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.44 (-0.9%) |
40.00 |
39.00 - 40.12 |
0.79 times |
Tue 21 October 2025 |
39.80 (2.13%) |
40.24 |
39.60 - 40.24 |
0.3294 times |
Mon 20 October 2025 |
38.97 (0.08%) |
39.27 |
38.81 - 39.76 |
1.0588 times |
Fri 17 October 2025 |
38.94 (-2.6%) |
39.90 |
38.36 - 39.90 |
0.6544 times |
Thu 16 October 2025 |
39.98 (0.23%) |
39.89 |
39.10 - 40.74 |
1.2362 times |
Wed 15 October 2025 |
39.89 (5%) |
38.02 |
37.63 - 40.37 |
1.4897 times |
Tue 14 October 2025 |
37.99 (0.29%) |
37.92 |
37.35 - 38.64 |
1.3571 times |
Mon 13 October 2025 |
37.88 (-3.96%) |
39.15 |
37.63 - 39.18 |
0.6629 times |
Fri 10 October 2025 |
39.44 (1.73%) |
38.73 |
38.25 - 40.20 |
1.4242 times |
Thu 09 October 2025 |
38.77 (2.3%) |
37.67 |
37.07 - 39.00 |
0.9972 times |
Wed 08 October 2025 |
37.90 (-0.52%) |
38.15 |
37.05 - 38.37 |
1.0216 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 39.13 and 40.56 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 39.496666666667 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.44 (1.28%) |
39.27 |
38.81 - 40.24 |
0.3201 times |
Fri 17 October 2025 |
38.94 (-1.27%) |
39.15 |
37.35 - 40.74 |
0.7937 times |
Fri 10 October 2025 |
39.44 (4.95%) |
37.73 |
36.89 - 40.20 |
0.765 times |
Fri 03 October 2025 |
37.58 (-0.82%) |
37.90 |
36.41 - 38.88 |
0.7524 times |
Fri 26 September 2025 |
37.89 (-2.97%) |
39.10 |
37.30 - 40.85 |
1.3293 times |
Fri 19 September 2025 |
39.05 (2.66%) |
38.20 |
37.89 - 41.70 |
1.6941 times |
Fri 12 September 2025 |
38.04 (9.97%) |
34.90 |
34.04 - 39.49 |
2.1652 times |
Fri 05 September 2025 |
34.59 (14.96%) |
30.25 |
30.09 - 35.26 |
1.4436 times |
Fri 29 August 2025 |
30.09 (-0.76%) |
30.50 |
29.86 - 31.00 |
0.4384 times |
Fri 22 August 2025 |
30.32 (-0.52%) |
30.65 |
30.20 - 31.37 |
0.2981 times |
Thu 14 August 2025 |
30.48 (0.13%) |
30.26 |
30.00 - 31.29 |
0.2791 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 38.17 and 42.02 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 39.023333333333 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 42.87 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.44 (3.84%) |
37.98 |
36.89 - 40.74 |
1.0136 times |
Tue 30 September 2025 |
37.98 (26.22%) |
30.25 |
30.09 - 41.70 |
3.1744 times |
Fri 29 August 2025 |
30.09 (-3.19%) |
31.08 |
29.86 - 31.67 |
0.7058 times |
Thu 31 July 2025 |
31.08 (-1.43%) |
31.70 |
29.95 - 35.98 |
2.4792 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
0.7397 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
0.5386 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.3477 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
0.506 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.2408 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.254 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
0.3773 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 39.43 | | 12 day DMA | 38.93 | | 20 day DMA | 38.58 | | 35 day DMA | 38.23 | | 50 day DMA | 35.89 | | 100 day DMA | 33.59 | | 150 day DMA | 33.44 | | 200 day DMA | 35.56 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 39.31 | 39.06 | | 12 day EMA | 39.01 | 38.93 | 38.77 | | 20 day EMA | 38.58 | 38.49 | 38.35 | | 35 day EMA | 37.12 | 36.98 | 36.81 | | 50 day EMA | 35.83 | 35.68 | 35.51 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.43 | 39.52 | 39.15 | | 12 day SMA | 38.93 | 38.76 | 38.58 | | 20 day SMA | 38.58 | 38.61 | 38.55 | | 35 day SMA | 38.23 | 37.99 | 37.71 | | 50 day SMA | 35.89 | 35.71 | 35.53 | | 100 day SMA | 33.59 | 33.5 | 33.41 | | 150 day SMA | 33.44 | 33.41 | 33.38 | | 200 day SMA | 35.56 | 35.61 | 35.66 |
|
|
