PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 30.08 and 31.21 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.29 | | Daily Target 3 | 30.996666666667 | | Daily Target 4 | 31.42 | | Daily Target 5 | 32.13 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.72 (-2.29%) |
31.41 |
30.57 - 31.70 |
0.7949 times |
Thu 10 July 2025 |
31.44 (-0.47%) |
31.62 |
31.25 - 32.30 |
0.6797 times |
Wed 09 July 2025 |
31.59 (3.61%) |
30.47 |
30.42 - 34.20 |
5.0685 times |
Tue 08 July 2025 |
30.49 (0.23%) |
30.50 |
30.32 - 31.39 |
0.4216 times |
Mon 07 July 2025 |
30.42 (-0.29%) |
30.35 |
30.30 - 31.09 |
0.6694 times |
Fri 04 July 2025 |
30.51 (0.23%) |
30.33 |
29.95 - 31.40 |
0.3563 times |
Thu 03 July 2025 |
30.44 (-1.81%) |
30.94 |
30.30 - 31.41 |
0.8161 times |
Wed 02 July 2025 |
31.00 (-2.42%) |
31.77 |
30.76 - 31.88 |
0.3262 times |
Tue 01 July 2025 |
31.77 (0.76%) |
31.70 |
31.16 - 32.00 |
0.3298 times |
Mon 30 June 2025 |
31.53 (-0.72%) |
32.10 |
31.44 - 32.74 |
0.5375 times |
Fri 27 June 2025 |
31.76 (1.05%) |
31.65 |
31.40 - 33.65 |
1.6123 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.51 and 34.41 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 31.74 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 35.64 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.72 (0.69%) |
30.35 |
30.30 - 34.20 |
2.9338 times |
Fri 04 July 2025 |
30.51 (-3.94%) |
32.10 |
29.95 - 32.74 |
0.9093 times |
Fri 27 June 2025 |
31.76 (5.48%) |
29.95 |
29.41 - 33.65 |
1.5336 times |
Fri 20 June 2025 |
30.11 (-3.92%) |
31.18 |
29.38 - 31.98 |
0.5702 times |
Fri 13 June 2025 |
31.34 (-1.26%) |
31.92 |
30.91 - 33.96 |
0.8088 times |
Fri 06 June 2025 |
31.74 (3.79%) |
30.50 |
30.43 - 32.40 |
0.5907 times |
Fri 30 May 2025 |
30.58 (-2.58%) |
31.65 |
30.30 - 32.74 |
1.0961 times |
Fri 23 May 2025 |
31.39 (-8.3%) |
34.36 |
31.05 - 34.65 |
0.6268 times |
Fri 16 May 2025 |
34.23 (11.1%) |
31.00 |
31.00 - 35.85 |
0.5271 times |
Fri 09 May 2025 |
30.81 (-5.29%) |
33.00 |
30.12 - 34.80 |
0.4036 times |
Fri 02 May 2025 |
32.53 (-0.46%) |
32.70 |
31.91 - 33.72 |
0.1989 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 28.21 and 32.46 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 29.05 | | Monthly Target 3 | 31.623333333333 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.72 (-2.57%) |
31.70 |
29.95 - 34.20 |
1.6368 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
1.6698 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
1.2159 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.7849 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
1.1422 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.5436 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.5735 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
0.8517 times |
Fri 29 November 2024 |
51.21 (11.04%) |
46.45 |
41.31 - 53.20 |
0.4881 times |
Thu 31 October 2024 |
46.12 (-24.16%) |
60.60 |
40.25 - 61.20 |
1.0935 times |
Mon 30 September 2024 |
60.81 (-4.72%) |
63.79 |
55.55 - 64.15 |
1.123 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 31.09 | | 20 day DMA | 30.84 | | 35 day DMA | 31.27 | | 50 day DMA | 31.74 | | 100 day DMA | 33.62 | | 150 day DMA | 38.78 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.98 | 31.11 | 30.95 | | 12 day EMA | 30.98 | 31.03 | 30.95 | | 20 day EMA | 31.07 | 31.11 | 31.08 | | 35 day EMA | 31.34 | 31.38 | 31.38 | | 50 day EMA | 31.74 | 31.78 | 31.79 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.89 | 30.69 | | 12 day SMA | 31.09 | 31.12 | 31.02 | | 20 day SMA | 30.84 | 30.87 | 30.92 | | 35 day SMA | 31.27 | 31.29 | 31.28 | | 50 day SMA | 31.74 | 31.77 | 31.79 | | 100 day SMA | 33.62 | 33.73 | 33.82 | | 150 day SMA | 38.78 | 38.96 | 39.13 | | 200 day SMA | 41.74 | 41.89 | 42.04 |
|
|
