PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 30.53 and 32.93 | Daily Target 1 | 28.78 | | Daily Target 2 | 29.87 | | Daily Target 3 | 31.18 | | Daily Target 4 | 32.27 | | Daily Target 5 | 33.58 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.96 (2.72%) |
30.30 |
30.09 - 32.49 |
2.8038 times |
Mon 01 September 2025 |
30.14 (0.17%) |
30.25 |
30.10 - 30.49 |
0.8546 times |
Fri 29 August 2025 |
30.09 (-0.69%) |
30.30 |
30.00 - 30.56 |
0.5528 times |
Thu 28 August 2025 |
30.30 (-0.3%) |
30.38 |
30.01 - 30.83 |
1.2387 times |
Tue 26 August 2025 |
30.39 (0.26%) |
31.00 |
29.86 - 31.00 |
1.6549 times |
Mon 25 August 2025 |
30.31 (-0.03%) |
30.50 |
30.26 - 30.79 |
0.9751 times |
Fri 22 August 2025 |
30.32 (-0.98%) |
30.60 |
30.20 - 30.76 |
0.3242 times |
Thu 21 August 2025 |
30.62 (-0.26%) |
30.80 |
30.50 - 31.13 |
0.5296 times |
Wed 20 August 2025 |
30.70 (0.52%) |
30.60 |
30.58 - 31.37 |
0.5816 times |
Tue 19 August 2025 |
30.54 (0.16%) |
30.62 |
30.32 - 30.85 |
0.4847 times |
Mon 18 August 2025 |
30.49 (0.03%) |
30.65 |
30.41 - 31.08 |
1.0865 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.53 and 32.93 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 31.18 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.96 (2.89%) |
30.25 |
30.09 - 32.49 |
0.4837 times |
Fri 29 August 2025 |
30.09 (-0.76%) |
30.50 |
29.86 - 31.00 |
0.5846 times |
Fri 22 August 2025 |
30.32 (-0.52%) |
30.65 |
30.20 - 31.37 |
0.3975 times |
Thu 14 August 2025 |
30.48 (0.13%) |
30.26 |
30.00 - 31.29 |
0.3722 times |
Fri 08 August 2025 |
30.44 (-0.16%) |
30.75 |
30.25 - 31.67 |
0.5762 times |
Fri 01 August 2025 |
30.49 (-6.24%) |
32.70 |
30.33 - 32.70 |
0.9044 times |
Fri 25 July 2025 |
32.52 (4.36%) |
31.50 |
30.81 - 35.98 |
3.5824 times |
Fri 18 July 2025 |
31.16 (1.43%) |
30.89 |
30.18 - 31.89 |
0.8387 times |
Fri 11 July 2025 |
30.72 (0.69%) |
30.35 |
30.30 - 34.20 |
1.7255 times |
Fri 04 July 2025 |
30.51 (-3.94%) |
32.10 |
29.95 - 32.74 |
0.5348 times |
Fri 27 June 2025 |
31.76 (5.48%) |
29.95 |
29.41 - 33.65 |
0.902 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 30.53 and 32.93 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 31.18 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.96 (2.89%) |
30.25 |
30.09 - 32.49 |
0.2581 times |
Fri 29 August 2025 |
30.09 (-3.19%) |
31.08 |
29.86 - 31.67 |
1.1109 times |
Thu 31 July 2025 |
31.08 (-1.43%) |
31.70 |
29.95 - 35.98 |
3.9023 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
1.1643 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
0.8478 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.5473 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
0.7964 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.379 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.3999 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
0.5938 times |
Fri 29 November 2024 |
51.21 (11.04%) |
46.45 |
41.31 - 53.20 |
0.3404 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 30.45 | | 20 day DMA | 30.53 | | 35 day DMA | 30.98 | | 50 day DMA | 30.96 | | 100 day DMA | 31.65 | | 150 day DMA | 33.92 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 30.23 | 30.28 | | 12 day EMA | 30.49 | 30.4 | 30.45 | | 20 day EMA | 30.61 | 30.57 | 30.61 | | 35 day EMA | 30.7 | 30.68 | 30.71 | | 50 day EMA | 30.87 | 30.87 | 30.9 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.25 | 30.28 | | 12 day SMA | 30.45 | 30.45 | 30.45 | | 20 day SMA | 30.53 | 30.51 | 30.56 | | 35 day SMA | 30.98 | 30.97 | 31.01 | | 50 day SMA | 30.96 | 30.94 | 30.94 | | 100 day SMA | 31.65 | 31.65 | 31.68 | | 150 day SMA | 33.92 | 34.01 | 34.11 | | 200 day SMA | 38.1 | 38.17 | 38.26 |
|
|
