PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 32.57 and 33.67 | Daily Target 1 | 31.71 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.81 | | Daily Target 4 | 33.42 | | Daily Target 5 | 33.91 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.93 (0.52%) |
32.78 |
32.20 - 33.30 |
0.9661 times |
Wed 16 April 2025 |
32.76 (-0.3%) |
33.05 |
32.50 - 33.23 |
0.9005 times |
Tue 15 April 2025 |
32.86 (3.59%) |
32.50 |
32.14 - 33.22 |
0.9232 times |
Fri 11 April 2025 |
31.72 (0.28%) |
32.60 |
31.50 - 32.60 |
0.538 times |
Wed 09 April 2025 |
31.63 (-1.25%) |
32.30 |
30.73 - 32.30 |
0.727 times |
Tue 08 April 2025 |
32.03 (5.02%) |
31.77 |
30.62 - 32.35 |
1.7815 times |
Mon 07 April 2025 |
30.50 (-8.57%) |
31.00 |
29.45 - 31.40 |
1.5282 times |
Fri 04 April 2025 |
33.36 (-4.9%) |
35.50 |
33.16 - 35.63 |
1.1165 times |
Thu 03 April 2025 |
35.08 (1.59%) |
34.01 |
33.98 - 35.19 |
0.6465 times |
Wed 02 April 2025 |
34.53 (1.08%) |
34.21 |
33.33 - 34.75 |
0.8725 times |
Tue 01 April 2025 |
34.16 (0.35%) |
34.25 |
34.05 - 35.22 |
1.5349 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.54 and 33.7 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 32.79 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.93 (3.81%) |
32.50 |
32.14 - 33.30 |
0.4909 times |
Fri 11 April 2025 |
31.72 (-4.92%) |
31.00 |
29.45 - 32.60 |
0.805 times |
Fri 04 April 2025 |
33.36 (-2%) |
34.25 |
33.16 - 35.63 |
0.7339 times |
Fri 28 March 2025 |
34.04 (-2.55%) |
35.40 |
31.82 - 37.39 |
3.1284 times |
Fri 21 March 2025 |
34.93 (-0.06%) |
35.10 |
34.20 - 36.79 |
1.661 times |
Thu 13 March 2025 |
34.95 (-7.69%) |
37.86 |
34.70 - 38.28 |
0.5023 times |
Fri 07 March 2025 |
37.86 (2.02%) |
37.15 |
34.95 - 39.83 |
0.5877 times |
Fri 28 February 2025 |
37.11 (-8.89%) |
40.49 |
34.07 - 40.98 |
0.759 times |
Fri 21 February 2025 |
40.73 (0.62%) |
40.48 |
38.00 - 41.65 |
0.4596 times |
Fri 14 February 2025 |
40.48 (-4.33%) |
42.32 |
39.11 - 42.78 |
0.8722 times |
Fri 07 February 2025 |
42.31 (-2.31%) |
42.20 |
41.70 - 46.45 |
0.7073 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 28.1 and 34.28 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 29.71 | | Monthly Target 3 | 32.67 | | Monthly Target 4 | 35.89 | | Monthly Target 5 | 38.85 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.93 (-3.26%) |
34.25 |
29.45 - 35.63 |
0.5151 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
1.4921 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.7101 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.7491 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
1.1125 times |
Fri 29 November 2024 |
51.21 (11.04%) |
46.45 |
41.31 - 53.20 |
0.6377 times |
Thu 31 October 2024 |
46.12 (-24.16%) |
60.60 |
40.25 - 61.20 |
1.4285 times |
Mon 30 September 2024 |
60.81 (-4.72%) |
63.79 |
55.55 - 64.15 |
1.467 times |
Fri 30 August 2024 |
63.82 (-5.98%) |
68.20 |
60.20 - 69.26 |
0.9078 times |
Wed 31 July 2024 |
67.88 (-8.64%) |
74.88 |
67.55 - 82.00 |
0.98 times |
Fri 28 June 2024 |
74.30 (17.94%) |
64.50 |
59.20 - 79.41 |
1.3978 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 32.97 | | 20 day DMA | 33.59 | | 35 day DMA | 35.16 | | 50 day DMA | 37.18 | | 100 day DMA | 43.9 | | 150 day DMA | 46.75 | | 200 day DMA | 52.06 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 32.49 | 32.36 | | 12 day EMA | 33 | 33.01 | 33.05 | | 20 day EMA | 33.74 | 33.82 | 33.93 | | 35 day EMA | 35.42 | 35.57 | 35.74 | | 50 day EMA | 37.18 | 37.35 | 37.54 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.2 | 31.75 | | 12 day SMA | 32.97 | 33.05 | 33.08 | | 20 day SMA | 33.59 | 33.68 | 33.79 | | 35 day SMA | 35.16 | 35.38 | 35.62 | | 50 day SMA | 37.18 | 37.39 | 37.61 | | 100 day SMA | 43.9 | 44.01 | 44.11 | | 150 day SMA | 46.75 | 46.93 | 47.12 | | 200 day SMA | 52.06 | 52.29 | 52.5 |
|
|
