Use Dark Theme
bell notificationshomepagelogin

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.89

Daily Target 12.82
Daily Target 22.84
Daily Target 32.8617333333333
Daily Target 42.88
Daily Target 52.9

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 20 October 2025 2.86640 (0.5%) 2.84710 2.83870 - 2.88010 1.2992 times
Fri 17 October 2025 2.85220 (-0.37%) 2.86270 2.83240 - 2.86560 0.9241 times
Thu 16 October 2025 2.86270 (-0.79%) 2.88580 2.85490 - 2.89060 1.3005 times
Wed 15 October 2025 2.88560 (0.27%) 2.87780 2.87260 - 2.89120 0.1005 times
Tue 14 October 2025 2.87790 (-0.5%) 2.89260 2.86050 - 2.89670 1.6176 times
Mon 13 October 2025 2.89250 (-0.75%) 2.91240 2.88800 - 2.91300 1.3383 times
Fri 10 October 2025 2.91440 (-0.15%) 2.91890 2.90730 - 2.93150 0 times
Thu 09 October 2025 2.91880 (1.47%) 2.87720 2.87580 - 2.92560 1.465 times
Wed 08 October 2025 2.87660 (0.37%) 2.86490 2.86450 - 2.87950 0.7078 times
Tue 07 October 2025 2.86610 (0.07%) 2.86150 2.85920 - 2.87150 1.2468 times
Mon 06 October 2025 2.86400 (0.95%) 2.83310 2.83250 - 2.87870 1.2503 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.89

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8617333333333
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 20 October 2025 2.86640 (0.5%) 2.84710 2.83870 - 2.88010 0.6701 times
Fri 17 October 2025 2.85220 (-2.13%) 2.91240 2.83240 - 2.91300 2.7238 times
Fri 10 October 2025 2.91440 (2.73%) 2.83310 2.83250 - 2.93150 2.4086 times
Fri 03 October 2025 2.83700 (1.96%) 2.78250 2.77820 - 2.85550 2.2238 times
Fri 26 September 2025 2.78240 (0.28%) 2.79350 2.77210 - 2.80650 1.9737 times
Thu 18 September 2025 2.77450 (0.06%) 2.76800 2.76800 - 2.77820 0 times
Wed 10 September 2025 2.77290 (-0.45%) 2.78210 2.77290 - 2.78210 0 times
Thu 04 September 2025 2.78550 (-0.29%) 2.77850 2.77390 - 2.78730 0 times
Fri 29 August 2025 2.79360 (-0.65%) 2.81340 2.79360 - 2.82160 0 times
Fri 22 August 2025 2.81200 (-0.49%) 2.82560 2.81060 - 2.83200 0 times
Fri 15 August 2025 2.82590 (1.35%) 2.78730 2.78380 - 2.83940 0 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.83 and 2.97

Monthly Target 12.71
Monthly Target 22.79
Monthly Target 32.8605666666667
Monthly Target 42.94
Monthly Target 53.01

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 20 October 2025 2.86640 (2.61%) 2.79300 2.78380 - 2.93150 7.0193 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 2.9807 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times
Fri 28 February 2025 2.98670 (-3.48%) 3.09690 2.95910 - 3.11640 0 times
Fri 31 January 2025 3.09430 (1.84%) 3.04180 3.01830 - 3.13500 0 times
Tue 31 December 2024 3.03830 (3.06%) 3.05190 2.97880 - 3.08970 0 times

 monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.85
35 day DMA 2.83
50 day DMA 2.83
100 day DMA 2.8
150 day DMA 2.78
200 day DMA 2.85

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.87
12 day EMA2.862.862.86
20 day EMA2.852.852.85
35 day EMA2.832.832.83
50 day EMA2.822.822.82

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.89
12 day SMA2.882.872.87
20 day SMA2.852.842.84
35 day SMA2.832.822.82
50 day SMA2.832.832.83
100 day SMA2.82.82.8
150 day SMA2.782.782.78
200 day SMA2.852.852.85
Back to top Use Dark Theme