SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.35 and 155.28

Daily Target 1	151.73
Daily Target 2	152.96
Daily Target 3	154.66333333333
Daily Target 4	155.89
Daily Target 5	157.59

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 16 July 2025	154.18 (-1.17%)	156.00	153.44 - 156.37	0.6778 times
Tue 15 July 2025	156.01 (2.48%)	153.94	153.36 - 158.92	1.7935 times
Mon 14 July 2025	152.24 (0.99%)	151.80	150.80 - 153.72	1.3665 times
Fri 11 July 2025	150.75 (-1.81%)	153.40	150.00 - 154.49	0.7128 times
Thu 10 July 2025	153.53 (-0.9%)	156.00	152.94 - 156.00	1.097 times
Wed 09 July 2025	154.92 (0.57%)	154.04	153.50 - 155.81	0.838 times
Tue 08 July 2025	154.04 (-0.77%)	155.24	152.00 - 155.71	1.1347 times
Mon 07 July 2025	155.24 (0.87%)	153.50	153.07 - 155.98	0.9518 times
Fri 04 July 2025	153.90 (-0.25%)	154.28	152.62 - 154.83	0.4144 times
Thu 03 July 2025	154.28 (0.89%)	153.68	153.37 - 156.20	1.0135 times
Wed 02 July 2025	152.92 (0.51%)	152.10	151.05 - 153.49	0.783 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.49 and 160.61

Weekly Target 1	146.51
Weekly Target 2	150.35
Weekly Target 3	154.63333333333
Weekly Target 4	158.47
Weekly Target 5	162.75

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 16 July 2025	154.18 (2.28%)	151.80	150.80 - 158.92	0.5757 times
Fri 11 July 2025	150.75 (-2.05%)	153.50	150.00 - 156.00	0.7102 times
Fri 04 July 2025	153.90 (-0.15%)	155.20	151.05 - 156.20	0.5197 times
Fri 27 June 2025	154.13 (2.62%)	147.50	145.18 - 156.49	1.1733 times
Fri 20 June 2025	150.20 (-2.47%)	153.47	146.27 - 154.37	0.9356 times
Fri 13 June 2025	154.01 (-2.21%)	158.20	150.00 - 162.25	0.8143 times
Fri 06 June 2025	157.49 (2.85%)	153.90	149.91 - 158.47	1.0206 times
Fri 30 May 2025	153.12 (3.3%)	148.25	147.04 - 158.66	2.2567 times
Fri 23 May 2025	148.23 (0.81%)	147.75	145.25 - 149.99	0.9325 times
Fri 16 May 2025	147.04 (6.67%)	143.50	139.10 - 147.35	1.0615 times
Fri 09 May 2025	137.84 (3.99%)	132.55	130.62 - 147.30	1.7988 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.63 and 156.55

Monthly Target 1	145.45
Monthly Target 2	149.81
Monthly Target 3	154.36666666667
Monthly Target 4	158.73
Monthly Target 5	163.29

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 16 July 2025	154.18 (-0.42%)	154.84	150.00 - 158.92	0.338 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7999 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.2319 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.2472 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.9515 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.4668 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.7377 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	1.186 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	1.1117 times
Thu 31 October 2024	180.95 (-14.4%)	212.00	179.66 - 215.87	0.9293 times
Mon 30 September 2024	211.39 (8.25%)	195.28	182.08 - 216.99	1.6611 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	153.34
12 day DMA	153.68
20 day DMA	152.92
35 day DMA	153.52
50 day DMA	151.14
100 day DMA	139.64
150 day DMA	142.52
200 day DMA	153.51

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.94	153.82	152.73
12 day EMA	153.65	153.55	153.1
20 day EMA	153.23	153.13	152.83
35 day EMA	151.59	151.44	151.17
50 day EMA	150.17	150.01	149.76

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.34	153.49	153.1
12 day SMA	153.68	153.73	153.58
20 day SMA	152.92	152.7	152.44
35 day SMA	153.52	153.36	153.14
50 day SMA	151.14	150.91	150.5
100 day SMA	139.64	139.35	139.05
150 day SMA	142.52	142.63	142.7
200 day SMA	153.51	153.77	154.03

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	154.68	156.60	153.59 to 157.16	0.98 times
15 Tue	156.64	154.16	153.82 to 159.40	0.98 times
14 Mon	152.83	151.21	150.77 to 154.30	0.99 times
11 Fri	150.68	152.90	149.77 to 154.68	1.02 times
10 Thu	153.76	155.40	153.09 to 155.82	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	155.53	157.51	154.40 to 157.51	1.18 times
15 Tue	157.40	154.69	154.69 to 160.00	1.07 times
14 Mon	153.56	152.04	151.85 to 155.00	1.02 times
11 Fri	151.46	154.60	150.88 to 155.34	0.88 times
10 Thu	154.63	156.05	153.96 to 156.19	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	156.32	158.24	155.36 to 158.24	1.59 times
15 Tue	158.24	156.30	155.91 to 160.95	0.76 times
14 Mon	154.60	153.42	153.42 to 155.50	0.9 times
11 Fri	152.16	156.00	151.90 to 156.02	0.91 times
10 Thu	155.35	156.14	154.99 to 156.14	0.83 times

Option chain for Samvrdhna Mthrsn MOTHERSON 31 Thu July 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date	CE	PE	PCR
16 Wed July 2025	0.15	21.50	0.15
15 Tue July 2025	0.20	21.50	0.15
14 Mon July 2025	0.15	24.25	0.15
11 Fri July 2025	0.10	24.25	0.15
10 Thu July 2025	0.20	24.25	0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date	CE	PE	PCR
16 Wed July 2025	0.20	18.40	0.13
15 Tue July 2025	0.30	18.40	0.11
14 Mon July 2025	0.25	21.65	0.18
11 Fri July 2025	0.15	21.65	0.18
10 Thu July 2025	0.30	21.65	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date	CE	PE	PCR
16 Wed July 2025	0.25	18.00	0.28
15 Tue July 2025	0.40	16.15	0.31
14 Mon July 2025	0.30	21.20	0.45
11 Fri July 2025	0.25	21.20	0.47
10 Thu July 2025	0.35	19.15	0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date	CE	PE	PCR
16 Wed July 2025	0.40	15.40	0.07
15 Tue July 2025	0.60	13.70	0.07
14 Mon July 2025	0.40	17.55	0.05
11 Fri July 2025	0.30	19.25	0.05
10 Thu July 2025	0.50	16.90	0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date	CE	PE	PCR
16 Wed July 2025	0.50	13.10	0.05
15 Tue July 2025	0.80	11.50	0.09
14 Mon July 2025	0.50	15.25	0.11
11 Fri July 2025	0.40	16.55	0.12
10 Thu July 2025	0.70	14.35	0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
16 Wed July 2025	0.75	10.95	0.07
15 Tue July 2025	1.20	9.40	0.07
14 Mon July 2025	0.70	12.90	0.06
11 Fri July 2025	0.55	15.05	0.05
10 Thu July 2025	0.95	12.15	0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
16 Wed July 2025	1.15	8.80	0.27
15 Tue July 2025	1.70	7.45	0.23
14 Mon July 2025	1.10	10.75	0.19
11 Fri July 2025	0.80	12.50	0.26
10 Thu July 2025	1.40	10.05	0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
16 Wed July 2025	1.75	6.95	0.24
15 Tue July 2025	2.50	5.70	0.29
14 Mon July 2025	1.55	8.70	0.29
11 Fri July 2025	1.20	10.55	0.3
10 Thu July 2025	2.00	8.15	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
16 Wed July 2025	2.50	5.20	0.18
15 Tue July 2025	3.45	4.25	0.28
14 Mon July 2025	2.20	6.90	0.18
11 Fri July 2025	1.75	8.35	0.18
10 Thu July 2025	2.75	6.40	0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
16 Wed July 2025	3.55	3.80	0.77
15 Tue July 2025	4.75	3.00	0.98
14 Mon July 2025	3.10	5.25	0.64
11 Fri July 2025	2.50	6.80	0.61
10 Thu July 2025	3.70	4.95	0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
16 Wed July 2025	4.85	2.70	1.98
15 Tue July 2025	6.25	2.05	1.92
14 Mon July 2025	4.25	3.95	1.17
11 Fri July 2025	3.45	5.25	0.86
10 Thu July 2025	4.95	3.70	1.27

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
16 Wed July 2025	6.50	1.80	2.58
15 Tue July 2025	8.10	1.40	2.68
14 Mon July 2025	5.65	2.80	2.35
11 Fri July 2025	4.60	4.15	2.33
10 Thu July 2025	6.40	2.65	1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
16 Wed July 2025	8.40	1.20	2.5
15 Tue July 2025	10.15	0.95	2.74
14 Mon July 2025	7.25	2.00	3.02
11 Fri July 2025	6.10	3.10	2.89
10 Thu July 2025	8.15	1.90	3.17

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
16 Wed July 2025	10.65	0.80	4.3
15 Tue July 2025	12.35	0.65	4.52
14 Mon July 2025	9.15	1.40	3.55
11 Fri July 2025	7.85	2.15	3.75
10 Thu July 2025	9.95	1.35	4.75

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
16 Wed July 2025	12.80	0.50	4.89
15 Tue July 2025	14.60	0.40	5.24
14 Mon July 2025	11.15	0.95	4.54
11 Fri July 2025	9.40	1.50	3.45
10 Thu July 2025	12.00	0.85	2.29

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
16 Wed July 2025	14.95	0.40	10.6
15 Tue July 2025	17.05	0.35	9.47
14 Mon July 2025	13.40	0.65	12.6
11 Fri July 2025	11.55	1.10	8.81
10 Thu July 2025	14.30	0.65	16.5

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
16 Wed July 2025	16.45	0.25	0.94
15 Tue July 2025	16.45	0.20	1
14 Mon July 2025	16.45	0.50	1.53
11 Fri July 2025	13.90	0.75	1.44
10 Thu July 2025	16.90	0.50	1.14

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
16 Wed July 2025	20.15	0.30	10.21
15 Tue July 2025	18.00	0.20	17.56
14 Mon July 2025	18.00	0.30	17.63
11 Fri July 2025	16.45	0.60	15.39
10 Thu July 2025	20.10	0.30	15.06

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
16 Wed July 2025	24.50	0.10	13.89
15 Tue July 2025	26.00	0.15	14
14 Mon July 2025	23.00	0.20	14.89
11 Fri July 2025	20.50	0.30	14
10 Thu July 2025	25.10	0.15	15.5

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
16 Wed July 2025	5.95	0.05	22
15 Tue July 2025	5.95	0.05	22
14 Mon July 2025	5.95	0.10	22
11 Fri July 2025	5.95	0.10	22
10 Thu July 2025	5.95	0.05	22

Feed