SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 147.02 and 150.09

Daily Target 1	144.57
Daily Target 2	146.4
Daily Target 3	147.64
Daily Target 4	149.47
Daily Target 5	150.71

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 23 May 2025	148.23 (0.02%)	148.01	145.81 - 148.88	1.0948 times
Thu 22 May 2025	148.20 (-0.03%)	147.00	145.25 - 148.90	0.8395 times
Wed 21 May 2025	148.24 (1.58%)	146.60	145.65 - 148.48	0.6987 times
Tue 20 May 2025	145.93 (-1.16%)	148.88	145.58 - 148.90	1.049 times
Mon 19 May 2025	147.64 (0.41%)	147.75	146.71 - 149.99	0.9944 times
Fri 16 May 2025	147.04 (2.33%)	144.19	143.51 - 147.35	0.8582 times
Thu 15 May 2025	143.69 (1.84%)	141.60	141.18 - 144.59	0.8291 times
Wed 14 May 2025	141.09 (-0.95%)	143.00	139.81 - 143.81	0.7093 times
Tue 13 May 2025	142.45 (-1.8%)	144.55	141.61 - 145.24	0.8104 times
Mon 12 May 2025	145.06 (5.24%)	143.50	139.10 - 146.00	2.1166 times
Fri 09 May 2025	137.84 (-2.57%)	137.00	136.42 - 142.94	1.7684 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 146.74 and 151.48

Weekly Target 1	143.08
Weekly Target 2	145.66
Weekly Target 3	147.82333333333
Weekly Target 4	150.4
Weekly Target 5	152.56

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 23 May 2025	148.23 (0.81%)	147.75	145.25 - 149.99	0.7284 times
Fri 16 May 2025	147.04 (6.67%)	143.50	139.10 - 147.35	0.8292 times
Fri 09 May 2025	137.84 (3.99%)	132.55	130.62 - 147.30	1.4052 times
Fri 02 May 2025	132.55 (-0.87%)	133.01	131.40 - 139.48	0.8314 times
Fri 25 April 2025	133.71 (3.12%)	131.00	128.89 - 138.34	1.0701 times
Thu 17 April 2025	129.67 (9.68%)	128.00	125.00 - 130.05	0.9792 times
Fri 11 April 2025	118.23 (-0.59%)	110.01	107.25 - 121.49	1.1797 times
Fri 04 April 2025	118.93 (-9.19%)	130.96	117.89 - 132.83	0.9982 times
Fri 28 March 2025	130.96 (-0.29%)	132.20	124.73 - 137.18	1.2192 times
Fri 21 March 2025	131.34 (7.87%)	120.00	119.43 - 132.80	0.7593 times
Thu 13 March 2025	121.76 (-4.72%)	127.98	121.26 - 129.01	0.6687 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 139.43 and 158.8

Monthly Target 1	123.58
Monthly Target 2	135.9
Monthly Target 3	142.94666666667
Monthly Target 4	155.27
Monthly Target 5	162.32

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 23 May 2025	148.23 (11.23%)	132.87	130.62 - 149.99	0.6832 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.0852 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8279 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.2763 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6419 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	1.032 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	0.9673 times
Thu 31 October 2024	180.95 (-14.4%)	212.00	179.66 - 215.87	0.8086 times
Mon 30 September 2024	211.39 (8.25%)	195.28	182.08 - 216.99	1.4453 times
Fri 30 August 2024	195.28 (-0.66%)	197.40	170.31 - 200.83	1.2324 times
Wed 31 July 2024	196.57 (3.29%)	193.54	181.11 - 208.88	1.2312 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	147.65
12 day DMA	144.74
20 day DMA	141.22
35 day DMA	134.85
50 day DMA	132.87
100 day DMA	136.08
150 day DMA	149.27
200 day DMA	160.87

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.36	146.93	146.3
12 day EMA	144.68	144.04	143.28
20 day EMA	141.71	141.02	140.27
35 day EMA	137.62	137	136.34
50 day EMA	133.42	132.82	132.19

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.65	147.41	146.51
12 day SMA	144.74	144.26	143.2
20 day SMA	141.22	140.61	139.99
35 day SMA	134.85	134.35	133.89
50 day SMA	132.87	132.47	131.98
100 day SMA	136.08	136.17	136.25
150 day SMA	149.27	149.7	150.11
200 day SMA	160.87	161.11	161.34

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	148.12	148.01	145.56 to 148.86	0.92 times
22 Thu	148.22	147.01	145.56 to 148.94	0.98 times
21 Wed	148.25	146.53	145.76 to 148.47	1 times
20 Tue	146.27	149.11	145.70 to 149.11	1.03 times
19 Mon	147.84	147.39	146.54 to 150.23	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	148.95	149.20	146.78 to 149.69	1.31 times
22 Thu	149.04	147.20	146.50 to 149.76	0.99 times
21 Wed	149.04	147.55	146.51 to 149.25	0.93 times
20 Tue	147.13	149.70	146.51 to 149.70	0.9 times
19 Mon	148.75	148.23	147.80 to 151.02	0.87 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	149.92	150.14	147.94 to 150.47	1.13 times
22 Thu	149.74	149.00	147.95 to 151.06	1.06 times
21 Wed	149.86	148.08	147.70 to 150.10	0.92 times
20 Tue	147.87	149.60	147.75 to 149.60	0.95 times
19 Mon	149.60	150.06	149.35 to 151.55	0.94 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu May 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	19.05	0.11
22 Thu May 2025	0.10	19.05	0.1
21 Wed May 2025	0.15	19.05	0.1
20 Tue May 2025	0.20	19.05	0.1
19 Mon May 2025	0.30	19.05	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date	CE	PE	PCR
23 Fri May 2025	0.15	15.75	0.46
22 Thu May 2025	0.25	15.75	0.38
21 Wed May 2025	0.30	15.75	0.36
20 Tue May 2025	0.30	16.10	0.34
19 Mon May 2025	0.60	14.85	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	12.25	0.09
22 Thu May 2025	0.30	12.05	0.09
21 Wed May 2025	0.40	12.20	0.09
20 Tue May 2025	0.40	14.30	0.09
19 Mon May 2025	0.70	12.75	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date	CE	PE	PCR
23 Fri May 2025	0.45	9.80	0.28
22 Thu May 2025	0.45	9.70	0.34
21 Wed May 2025	0.60	9.95	0.28
20 Tue May 2025	0.55	11.60	0.26
19 Mon May 2025	1.00	10.70	0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	7.45	0.32
22 Thu May 2025	0.75	7.50	0.31
21 Wed May 2025	0.95	7.70	0.32
20 Tue May 2025	0.80	9.45	0.3
19 Mon May 2025	1.40	8.45	0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
23 Fri May 2025	1.25	5.65	0.35
22 Thu May 2025	1.35	5.60	0.29
21 Wed May 2025	1.55	5.90	0.24
20 Tue May 2025	1.30	7.45	0.23
19 Mon May 2025	2.10	6.55	0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
23 Fri May 2025	2.10	4.05	0.26
22 Thu May 2025	2.20	4.00	0.25
21 Wed May 2025	2.45	4.15	0.2
20 Tue May 2025	2.00	5.70	0.2
19 Mon May 2025	2.95	5.10	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
23 Fri May 2025	3.25	2.70	0.77
22 Thu May 2025	3.35	2.65	0.68
21 Wed May 2025	3.55	2.85	0.69
20 Tue May 2025	2.90	4.10	0.59
19 Mon May 2025	4.15	3.75	0.73

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
23 Fri May 2025	4.60	1.60	0.88
22 Thu May 2025	4.80	1.60	0.68
21 Wed May 2025	5.05	1.80	0.6
20 Tue May 2025	4.10	2.80	0.43
19 Mon May 2025	5.40	2.60	0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
23 Fri May 2025	6.50	0.90	1.5
22 Thu May 2025	6.60	0.90	1.31
21 Wed May 2025	6.85	1.10	1.19
20 Tue May 2025	5.75	1.75	0.96
19 Mon May 2025	7.10	1.80	0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
23 Fri May 2025	8.60	0.45	1.91
22 Thu May 2025	8.75	0.50	1.8
21 Wed May 2025	8.80	0.65	1.83
20 Tue May 2025	7.45	1.15	1.49
19 Mon May 2025	9.05	1.20	1.32

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
23 Fri May 2025	10.85	0.25	1.2
22 Thu May 2025	11.05	0.25	1.21
21 Wed May 2025	11.05	0.35	1.1
20 Tue May 2025	9.35	0.65	1.13
19 Mon May 2025	11.05	0.80	0.89

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
23 Fri May 2025	13.30	0.15	2.03
22 Thu May 2025	13.30	0.25	1.89
21 Wed May 2025	13.35	0.25	1.76
20 Tue May 2025	11.80	0.45	1.63
19 Mon May 2025	13.60	0.50	1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
23 Fri May 2025	16.00	0.10	2.78
22 Thu May 2025	16.00	0.10	3.02
21 Wed May 2025	16.00	0.10	3.08
20 Tue May 2025	14.60	0.30	3.3
19 Mon May 2025	15.95	0.30	3.29

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
23 Fri May 2025	18.45	0.05	1.27
22 Thu May 2025	17.50	0.15	1.31
21 Wed May 2025	18.25	0.15	1.34
20 Tue May 2025	16.90	0.25	1.38
19 Mon May 2025	18.25	0.30	1.58

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date	CE	PE	PCR
23 Fri May 2025	16.95	0.05	0.74
22 Thu May 2025	16.95	0.15	0.75
21 Wed May 2025	16.95	0.20	0.77
20 Tue May 2025	16.95	0.15	0.84
19 Mon May 2025	16.95	0.15	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
23 Fri May 2025	22.85	0.05	2.12
22 Thu May 2025	22.85	0.05	2.12
21 Wed May 2025	22.00	0.05	2.16
20 Tue May 2025	22.00	0.15	2.37
19 Mon May 2025	22.55	0.20	2.34

SamvrdhnaMthrsn MOTHERSON Option strike: 122.50

Date	CE	PE	PCR
23 Fri May 2025	24.10	0.05	1.28
22 Thu May 2025	24.10	0.05	1.28
21 Wed May 2025	25.30	0.05	1.26
20 Tue May 2025	21.30	0.15	1.31
19 Mon May 2025	21.30	0.10	1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
23 Fri May 2025	28.00	0.05	5.44
22 Thu May 2025	27.80	0.10	5.39
21 Wed May 2025	27.80	0.05	5.48
20 Tue May 2025	25.30	0.15	5.61
19 Mon May 2025	25.30	0.15	6.63

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date	CE	PE	PCR
23 Fri May 2025	24.60	0.10	1.22
22 Thu May 2025	24.60	0.10	1.22
21 Wed May 2025	24.60	0.10	1.22
20 Tue May 2025	24.60	0.10	1.22
19 Mon May 2025	24.60	0.10	1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
23 Fri May 2025	25.80	0.05	5.88
22 Thu May 2025	25.80	0.35	6.32
21 Wed May 2025	25.80	0.05	6.32
20 Tue May 2025	25.80	0.10	7.92
19 Mon May 2025	25.80	0.05	8

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
23 Fri May 2025	36.60	0.05	8
22 Thu May 2025	36.60	0.05	8.11
21 Wed May 2025	36.60	0.05	9
20 Tue May 2025	36.60	0.10	10.89
19 Mon May 2025	36.60	0.05	11.22

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	48.60	0.05	15.43
22 Thu May 2025	48.60	0.05	15.43
21 Wed May 2025	48.60	0.05	16
20 Tue May 2025	48.60	0.05	16
19 Mon May 2025	48.60	0.05	16

Feed