SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.36 and 116.93

Daily Target 1	115.05
Daily Target 2	115.66
Daily Target 3	116.61666666667
Daily Target 4	117.23
Daily Target 5	118.19

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 10 December 2025	116.28 (-0.4%)	116.75	116.00 - 117.57	0.4139 times
Tue 09 December 2025	116.75 (1.26%)	114.50	113.13 - 117.61	0.7682 times
Mon 08 December 2025	115.30 (-1.5%)	116.75	114.54 - 117.59	0.4706 times
Fri 05 December 2025	117.05 (-0.43%)	117.50	116.48 - 118.27	0.4585 times
Thu 04 December 2025	117.56 (0.85%)	116.57	116.46 - 118.11	0.783 times
Wed 03 December 2025	116.57 (-2.26%)	119.00	115.99 - 119.14	1.2646 times
Tue 02 December 2025	119.26 (2.33%)	115.50	115.46 - 119.60	1.6498 times
Mon 01 December 2025	116.55 (0.21%)	116.50	115.24 - 118.02	0.7484 times
Fri 28 November 2025	116.31 (0.15%)	116.64	115.65 - 117.70	1.2022 times
Thu 27 November 2025	116.13 (3.86%)	112.00	111.83 - 116.35	2.2409 times
Wed 26 November 2025	111.81 (1.45%)	110.21	109.90 - 112.00	0.707 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.47 and 116.95

Weekly Target 1	111.19
Weekly Target 2	113.74
Weekly Target 3	115.67333333333
Weekly Target 4	118.22
Weekly Target 5	120.15

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 10 December 2025	116.28 (-0.66%)	116.75	113.13 - 117.61	0.382 times
Fri 05 December 2025	117.05 (0.64%)	116.50	115.24 - 119.60	1.1337 times
Fri 28 November 2025	116.31 (5.93%)	109.80	108.71 - 117.70	1.8493 times
Fri 21 November 2025	109.80 (-0.04%)	109.85	108.14 - 113.39	1.0295 times
Fri 14 November 2025	109.84 (5.82%)	103.75	101.08 - 113.47	2.1858 times
Fri 07 November 2025	103.80 (-1.51%)	105.40	102.08 - 106.10	0.4715 times
Fri 31 October 2025	105.39 (-0.81%)	106.75	105.15 - 108.80	0.5369 times
Fri 24 October 2025	106.25 (1.48%)	104.70	104.66 - 109.65	0.5891 times
Fri 17 October 2025	104.70 (0.58%)	103.00	102.03 - 108.55	1.0719 times
Fri 10 October 2025	104.10 (-2.41%)	107.00	101.01 - 107.40	0.7503 times
Fri 03 October 2025	106.67 (0.96%)	106.00	104.54 - 107.30	0.7927 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.47 and 117.94

Monthly Target 1	109.87
Monthly Target 2	113.07
Monthly Target 3	116.33666666667
Monthly Target 4	119.54
Monthly Target 5	122.81

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Wed 10 December 2025	116.28 (-0.03%)	116.50	113.13 - 119.60	0.3784 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3819 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7833 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7602 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8654 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.8135 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7596 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1698 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1844 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.9035 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.3929 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	116.59
12 day DMA	115.82
20 day DMA	113.55
35 day DMA	110.16
50 day DMA	108.64
100 day DMA	104.53
150 day DMA	120.06
200 day DMA	122.09

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.41	116.47	116.33
12 day EMA	115.32	115.15	114.86
20 day EMA	113.74	113.47	113.13
35 day EMA	111.69	111.42	111.11
50 day EMA	109.39	109.11	108.8

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.59	116.65	117.15
12 day SMA	115.82	115.23	114.65
20 day SMA	113.55	113.03	112.46
35 day SMA	110.16	109.86	109.51
50 day SMA	108.64	108.42	108.2
100 day SMA	104.53	104.91	105.3
150 day SMA	120.06	120.24	120.36
200 day SMA	122.09	122.13	122.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	116.77	117.48	116.55 to 118.06	1 times
09 Tue	117.21	115.10	113.69 to 118.09	0.99 times
08 Mon	115.85	117.00	114.95 to 118.14	0.99 times
04 Thu	118.31	117.32	116.57 to 118.80	1.01 times
03 Wed	117.32	119.88	116.72 to 119.88	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	117.46	118.15	117.27 to 118.68	1.03 times
09 Tue	117.92	115.44	114.48 to 118.54	1 times
08 Mon	116.48	118.14	115.74 to 118.77	0.98 times
04 Thu	118.97	117.74	117.74 to 119.50	1 times
03 Wed	118.03	119.80	117.46 to 120.24	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	118.10	119.13	118.05 to 119.13	1.05 times
09 Tue	118.58	116.24	115.48 to 119.20	1.05 times
08 Mon	117.19	119.00	116.63 to 119.00	1.11 times
04 Thu	119.61	118.95	118.95 to 120.20	1.05 times
03 Wed	118.77	120.38	118.27 to 120.55	0.73 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
10 Wed December 2025	0.11	18.70	0.06
09 Tue December 2025	0.12	18.70	0.06
08 Mon December 2025	0.12	18.70	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
10 Wed December 2025	0.17	15.21	0.01
09 Tue December 2025	0.22	15.21	0.01
08 Mon December 2025	0.17	15.21	0.01
04 Thu December 2025	0.35	15.21	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
10 Wed December 2025	0.26	12.82	0.2
09 Tue December 2025	0.31	12.92	0.21
08 Mon December 2025	0.26	14.14	0.25
04 Thu December 2025	0.49	12.20	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
10 Wed December 2025	0.40	10.85	0.06
09 Tue December 2025	0.41	11.00	0.06
08 Mon December 2025	0.34	11.45	0.06
04 Thu December 2025	0.69	11.45	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
10 Wed December 2025	0.43	10.05	0.01
09 Tue December 2025	0.53	10.78	0.01
08 Mon December 2025	0.39	11.50	0.01
04 Thu December 2025	0.81	9.45	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
10 Wed December 2025	0.53	9.82	0.2
09 Tue December 2025	0.65	9.82	0.21
08 Mon December 2025	0.48	8.90	0.22
04 Thu December 2025	0.94	8.91	0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
10 Wed December 2025	0.65	8.70	0.07
09 Tue December 2025	0.79	8.00	0.06
08 Mon December 2025	0.60	9.94	0.06
04 Thu December 2025	1.19	7.85	0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
10 Wed December 2025	0.79	7.89	0.02
09 Tue December 2025	0.92	7.89	0.02
08 Mon December 2025	0.75	6.11	0.02
04 Thu December 2025	1.43	6.11	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
10 Wed December 2025	0.98	8.28	0.08
09 Tue December 2025	1.15	8.28	0.08
08 Mon December 2025	0.89	8.28	0.09
04 Thu December 2025	1.65	7.21	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
10 Wed December 2025	1.16	5.70	0.03
09 Tue December 2025	1.40	5.74	0.02
08 Mon December 2025	1.09	5.74	0.03
04 Thu December 2025	1.94	5.74	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
10 Wed December 2025	1.44	5.29	0.06
09 Tue December 2025	1.66	5.29	0.06
08 Mon December 2025	1.33	4.14	0.06
04 Thu December 2025	2.32	4.14	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
10 Wed December 2025	1.74	4.86	0.15
09 Tue December 2025	2.02	4.70	0.13
08 Mon December 2025	1.60	5.60	0.14
04 Thu December 2025	2.68	4.32	0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
10 Wed December 2025	2.08	4.27	0.45
09 Tue December 2025	2.37	4.12	0.45
08 Mon December 2025	1.91	5.01	0.44
04 Thu December 2025	3.08	3.70	0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
10 Wed December 2025	2.48	3.66	0.34
09 Tue December 2025	2.86	3.57	0.35
08 Mon December 2025	2.24	4.32	0.4
04 Thu December 2025	3.56	3.15	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
10 Wed December 2025	2.92	3.07	0.6
09 Tue December 2025	3.30	3.02	0.59
08 Mon December 2025	2.66	3.71	0.72
04 Thu December 2025	4.04	2.72	0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
10 Wed December 2025	3.40	2.56	0.83
09 Tue December 2025	3.79	2.56	0.91
08 Mon December 2025	3.12	3.23	0.84
04 Thu December 2025	4.64	2.27	0.71

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
10 Wed December 2025	3.98	2.15	0.75
09 Tue December 2025	4.40	2.13	0.71
08 Mon December 2025	3.67	2.68	0.7
04 Thu December 2025	5.21	1.92	0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
10 Wed December 2025	4.86	1.81	1.24
09 Tue December 2025	4.86	1.76	1.36
08 Mon December 2025	4.08	2.30	1.54
04 Thu December 2025	5.80	1.56	1.51

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
10 Wed December 2025	5.81	1.48	2.22
09 Tue December 2025	5.62	1.46	2.02
08 Mon December 2025	4.82	1.81	1.74
04 Thu December 2025	6.05	1.31	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
10 Wed December 2025	6.49	1.19	1.09
09 Tue December 2025	6.02	1.20	1.14
08 Mon December 2025	5.41	1.56	1.17
04 Thu December 2025	7.10	1.05	1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
10 Wed December 2025	6.79	0.98	1.5
09 Tue December 2025	6.81	1.00	1.74
08 Mon December 2025	7.80	1.28	1.83
04 Thu December 2025	7.48	0.88	1.89

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
10 Wed December 2025	7.59	0.77	0.81
09 Tue December 2025	8.17	0.79	0.8
08 Mon December 2025	6.99	1.04	0.97
04 Thu December 2025	8.99	0.68	0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
10 Wed December 2025	8.41	0.64	4.93
09 Tue December 2025	8.41	0.64	5.03
08 Mon December 2025	9.36	0.93	3.78
04 Thu December 2025	9.36	0.53	2.88

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
10 Wed December 2025	9.85	0.50	4.29
09 Tue December 2025	10.39	0.50	4.34
08 Mon December 2025	10.38	0.66	4.41
04 Thu December 2025	10.70	0.43	4.46

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
10 Wed December 2025	10.11	0.34	4.79
09 Tue December 2025	10.67	0.42	4.72
08 Mon December 2025	11.00	0.54	5.21
04 Thu December 2025	10.95	0.38	5.86

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
10 Wed December 2025	10.38	0.30	32.75
09 Tue December 2025	10.38	0.32	33.25
08 Mon December 2025	10.38	0.44	35.5
04 Thu December 2025	12.30	0.27	81.67

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
10 Wed December 2025	12.55	0.26	8.43
09 Tue December 2025	12.55	0.27	8.2
08 Mon December 2025	11.26	0.37	4.47
04 Thu December 2025	13.07	0.22	8.04

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
10 Wed December 2025	11.67	0.17	3
09 Tue December 2025	11.67	0.21	3.14
08 Mon December 2025	11.67	0.16	2.91
04 Thu December 2025	14.10	0.23	2.91

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
10 Wed December 2025	12.85	0.17	12
09 Tue December 2025	12.85	0.16	12.13
08 Mon December 2025	12.85	0.23	11.63
04 Thu December 2025	15.05	0.20	12.14

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
10 Wed December 2025	16.07	0.14	13.2
09 Tue December 2025	16.07	0.13	12.2
08 Mon December 2025	16.07	0.20	11.6
04 Thu December 2025	16.07	0.12	12.5

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
10 Wed December 2025	16.10	0.11	9.5
09 Tue December 2025	16.10	0.11	9.5
08 Mon December 2025	16.10	0.11	9.5
04 Thu December 2025	16.10	0.10	10.5

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
10 Wed December 2025	17.68	0.08	6.77
09 Tue December 2025	17.68	0.08	6.99
08 Mon December 2025	15.20	0.11	7.05
04 Thu December 2025	19.00	0.07	7.15

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
10 Wed December 2025	18.12	0.07	6
09 Tue December 2025	18.12	0.07	6
08 Mon December 2025	18.12	0.07	6
04 Thu December 2025	18.12	0.08	8

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date	CE	PE	PCR
10 Wed December 2025	18.65	0.06	43
09 Tue December 2025	18.65	0.03	47.5
08 Mon December 2025	18.65	0.07	49.5
04 Thu December 2025	18.65	0.07	52.5

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date	CE	PE	PCR
10 Wed December 2025	20.58	0.09	5
09 Tue December 2025	20.58	0.09	5
08 Mon December 2025	14.64	0.03	6
04 Thu December 2025	14.64	0.03	6

SamvrdhnaMthrsn MOTHERSON Option strike: 92.00

Date	CE	PE	PCR
10 Wed December 2025	21.32	0.13	3
09 Tue December 2025	21.32	0.13	3
08 Mon December 2025	21.32	0.13	3
04 Thu December 2025	21.32	0.13	3

Feed