SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 109.77 and 118.26

Daily Target 1	108.02
Daily Target 2	111.52
Daily Target 3	116.50666666667
Daily Target 4	120.01
Daily Target 5	125

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 08 April 2025	115.03 (0.57%)	121.49	113.00 - 121.49	1.1316 times
Mon 07 April 2025	114.38 (-3.83%)	110.01	107.25 - 114.96	1.3674 times
Fri 04 April 2025	118.93 (-7.76%)	128.50	117.89 - 128.55	1.8787 times
Thu 03 April 2025	128.94 (-2.48%)	129.50	127.73 - 130.64	0.8988 times
Wed 02 April 2025	132.22 (0.84%)	130.00	129.11 - 132.54	0.335 times
Tue 01 April 2025	131.12 (0.12%)	130.96	129.10 - 132.83	0.4518 times
Fri 28 March 2025	130.96 (-0.72%)	134.80	130.54 - 137.18	0.8658 times
Thu 27 March 2025	131.91 (-2.24%)	130.50	124.73 - 132.88	1.6771 times
Wed 26 March 2025	134.93 (2.64%)	133.15	132.60 - 135.90	0.8478 times
Tue 25 March 2025	131.46 (-1.9%)	136.00	130.79 - 136.40	0.5459 times
Mon 24 March 2025	134.00 (2.03%)	132.20	131.80 - 135.00	0.4166 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.14 and 125.38

Weekly Target 1	100.35
Weekly Target 2	107.69
Weekly Target 3	114.59
Weekly Target 4	121.93
Weekly Target 5	128.83

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 08 April 2025	115.03 (-3.28%)	110.01	107.25 - 121.49	0.6225 times
Fri 04 April 2025	118.93 (-9.19%)	130.96	117.89 - 132.83	0.8879 times
Fri 28 March 2025	130.96 (-0.29%)	132.20	124.73 - 137.18	1.0844 times
Fri 21 March 2025	131.34 (7.87%)	120.00	119.43 - 132.80	0.6754 times
Thu 13 March 2025	121.76 (-4.72%)	127.98	121.26 - 129.01	0.5948 times
Fri 07 March 2025	127.79 (7.76%)	119.33	115.83 - 131.08	0.9855 times
Fri 28 February 2025	118.59 (-7.91%)	128.00	116.72 - 128.00	1.0681 times
Fri 21 February 2025	128.78 (2.04%)	126.20	121.08 - 132.20	1.4283 times
Fri 14 February 2025	126.21 (-8.59%)	138.10	121.00 - 138.32	1.2841 times
Fri 07 February 2025	138.07 (-2.26%)	141.34	129.61 - 142.14	1.3689 times
Fri 31 January 2025	141.26 (-1.21%)	141.45	136.00 - 142.67	0.652 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 98.35 and 123.93

Monthly Target 1	92.79
Monthly Target 2	103.91
Monthly Target 3	118.37
Monthly Target 4	129.49
Monthly Target 5	143.95

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 08 April 2025	115.03 (-12.16%)	130.96	107.25 - 132.83	0.3806 times
Fri 28 March 2025	130.96 (10.43%)	119.33	115.83 - 137.18	0.8416 times
Fri 28 February 2025	118.59 (-16.05%)	141.34	116.72 - 142.14	1.2974 times
Fri 31 January 2025	141.26 (-9.52%)	156.29	136.00 - 161.78	0.6525 times
Tue 31 December 2024	156.12 (-3.9%)	162.46	152.40 - 174.57	1.0491 times
Fri 29 November 2024	162.46 (-10.22%)	181.15	158.80 - 189.74	0.9833 times
Thu 31 October 2024	180.95 (-14.4%)	212.00	179.66 - 215.87	0.8219 times
Mon 30 September 2024	211.39 (8.25%)	195.28	182.08 - 216.99	1.4692 times
Fri 30 August 2024	195.28 (-0.66%)	197.40	170.31 - 200.83	1.2528 times
Wed 31 July 2024	196.57 (3.29%)	193.54	181.11 - 208.88	1.2515 times
Fri 28 June 2024	190.31 (25.82%)	159.70	134.50 - 200.20	1.8863 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	121.9
12 day DMA	127.94
20 day DMA	126.85
35 day DMA	126.18
50 day DMA	129.18
100 day DMA	143.79
150 day DMA	161.45
200 day DMA	169.47

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.14	122.69	126.84
12 day EMA	124.56	126.29	128.45
20 day EMA	126.06	127.22	128.57
35 day EMA	128.51	129.3	130.18
50 day EMA	129.84	130.44	131.1

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.9	125.12	128.43
12 day SMA	127.94	129.08	130.3
20 day SMA	126.85	127.49	128.16
35 day SMA	126.18	126.6	127.01
50 day SMA	129.18	129.78	130.35
100 day SMA	143.79	144.39	145
150 day SMA	161.45	161.99	162.52
200 day SMA	169.47	169.81	170.14

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	115.45	118.80	113.16 to 121.39	1.01 times
07 Mon	114.92	111.05	107.49 to 115.39	1.01 times
04 Fri	119.43	128.78	118.35 to 128.78	1.03 times
03 Thu	129.39	130.50	128.27 to 131.20	0.99 times
02 Wed	132.63	131.39	129.74 to 132.80	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	116.19	119.32	113.92 to 119.61	1.29 times
07 Mon	115.56	110.00	108.35 to 116.00	1.17 times
04 Fri	120.39	128.44	119.12 to 128.91	1.18 times
03 Thu	130.31	131.26	129.17 to 131.98	0.73 times
02 Wed	133.40	131.58	130.54 to 133.54	0.64 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	117.03	119.29	114.85 to 119.29	1.57 times
07 Mon	116.37	110.05	109.23 to 116.71	1.47 times
04 Fri	121.20	128.50	119.95 to 128.50	1.31 times
03 Thu	131.23	131.95	130.00 to 132.92	0.38 times
02 Wed	134.28	133.20	133.17 to 134.37	0.27 times

Option chain for Samvrdhna Mthrsn MOTHERSON 24 Thu April 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	45.00	0.94
07 Mon April 2025	0.10	44.65	0.94
04 Fri April 2025	0.05	41.10	0.93
03 Thu April 2025	0.15	27.40	0.93
02 Wed April 2025	0.20	27.40	0.93

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date	CE	PE	PCR
08 Tue April 2025	0.15	44.00	0.43
07 Mon April 2025	0.15	44.00	0.45
04 Fri April 2025	0.15	33.10	0.44
03 Thu April 2025	0.25	24.65	0.5
02 Wed April 2025	0.35	24.65	0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date	CE	PE	PCR
08 Tue April 2025	0.15	23.80	0.28
07 Mon April 2025	0.15	23.80	0.28
04 Fri April 2025	0.15	23.80	0.28
03 Thu April 2025	0.25	23.80	0.29
02 Wed April 2025	0.55	21.35	0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	35.00	0.19
07 Mon April 2025	0.20	37.20	0.19
04 Fri April 2025	0.20	29.85	0.17
03 Thu April 2025	0.40	20.75	0.19
02 Wed April 2025	0.75	18.00	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date	CE	PE	PCR
08 Tue April 2025	0.20	37.20	0.15
07 Mon April 2025	0.20	37.20	0.15
04 Fri April 2025	0.25	18.60	0.17
03 Thu April 2025	0.60	18.60	0.12
02 Wed April 2025	0.95	16.05	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	31.25	0.22
07 Mon April 2025	0.25	31.25	0.23
04 Fri April 2025	0.30	25.90	0.19
03 Thu April 2025	0.75	15.80	0.16
02 Wed April 2025	1.35	13.70	0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date	CE	PE	PCR
08 Tue April 2025	0.25	26.25	0.21
07 Mon April 2025	0.25	31.50	0.23
04 Fri April 2025	0.35	23.00	0.22
03 Thu April 2025	1.05	14.60	0.19
02 Wed April 2025	1.80	11.55	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	24.90	0.14
07 Mon April 2025	0.40	25.00	0.14
04 Fri April 2025	0.45	20.20	0.14
03 Thu April 2025	1.40	11.75	0.19
02 Wed April 2025	2.40	9.75	0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date	CE	PE	PCR
08 Tue April 2025	0.40	21.45	0.22
07 Mon April 2025	0.45	22.75	0.21
04 Fri April 2025	0.55	18.15	0.23
03 Thu April 2025	1.95	9.80	0.35
02 Wed April 2025	3.15	7.95	0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	19.20	0.19
07 Mon April 2025	0.60	20.45	0.2
04 Fri April 2025	0.70	15.70	0.2
03 Thu April 2025	2.65	8.05	0.26
02 Wed April 2025	4.15	6.45	0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date	CE	PE	PCR
08 Tue April 2025	0.70	19.00	0.31
07 Mon April 2025	0.80	18.20	0.28
04 Fri April 2025	0.95	13.50	0.33
03 Thu April 2025	3.45	6.45	0.51
02 Wed April 2025	5.30	5.10	0.59

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
08 Tue April 2025	1.00	15.25	0.45
07 Mon April 2025	1.05	15.95	0.57
04 Fri April 2025	1.35	11.50	0.66
03 Thu April 2025	4.45	5.05	1.14
02 Wed April 2025	6.60	3.95	1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date	CE	PE	PCR
08 Tue April 2025	1.25	13.25	0.25
07 Mon April 2025	1.40	13.85	0.29
04 Fri April 2025	1.80	9.50	0.51
03 Thu April 2025	5.70	3.80	2.37
02 Wed April 2025	8.15	3.10	3.76

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
08 Tue April 2025	1.70	11.10	0.27
07 Mon April 2025	1.90	11.90	0.36
04 Fri April 2025	2.45	7.95	0.76
03 Thu April 2025	7.35	2.80	3.46
02 Wed April 2025	9.95	2.35	4.85

SamvrdhnaMthrsn MOTHERSON Option strike: 122.50

Date	CE	PE	PCR
08 Tue April 2025	2.30	9.10	0.38
07 Mon April 2025	2.65	10.20	0.37
04 Fri April 2025	3.35	6.15	0.61
03 Thu April 2025	9.00	2.05	2.04
02 Wed April 2025	11.85	1.80	1.31

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
08 Tue April 2025	3.10	7.45	0.53
07 Mon April 2025	3.55	8.65	0.74
04 Fri April 2025	4.40	4.85	1.21
03 Thu April 2025	10.95	1.45	7.87
02 Wed April 2025	13.90	1.35	6.93

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date	CE	PE	PCR
08 Tue April 2025	4.15	6.10	0.88
07 Mon April 2025	4.70	7.30	1.11
04 Fri April 2025	5.60	3.60	4.74
03 Thu April 2025	12.05	1.00	2.89
02 Wed April 2025	15.95	1.00	3.16

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
08 Tue April 2025	5.35	4.85	0.98
07 Mon April 2025	6.00	6.10	1.17
04 Fri April 2025	7.15	2.75	11.75
03 Thu April 2025	15.35	0.70	10.65
02 Wed April 2025	18.00	0.75	13.13

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date	CE	PE	PCR
08 Tue April 2025	6.85	3.80	1.19
07 Mon April 2025	7.55	5.05	1.45
04 Fri April 2025	8.90	2.00	3.06
03 Thu April 2025	16.45	0.50	3.55
02 Wed April 2025	18.65	0.50	2.08

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
08 Tue April 2025	8.50	2.95	0.72
07 Mon April 2025	9.20	4.25	0.68
04 Fri April 2025	11.00	1.35	5.38
03 Thu April 2025	20.05	0.35	33.45
02 Wed April 2025	21.05	0.45	38.1

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date	CE	PE	PCR
08 Tue April 2025	10.20	2.25	2.28
07 Mon April 2025	11.00	3.55	2.1

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
08 Tue April 2025	12.25	1.70	6.63
07 Mon April 2025	12.85	2.95	7.97
04 Fri April 2025	15.30	0.65	36

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date	CE	PE	PCR
08 Tue April 2025	14.10	1.25	5.64
07 Mon April 2025	14.65	2.40	3.29

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
08 Tue April 2025	16.40	0.95	4.17
07 Mon April 2025	16.85	1.95	5.06
04 Fri April 2025	20.35	0.35	6.89
03 Thu April 2025	34.25	0.15	7.36
02 Wed April 2025	34.25	0.20	7.85

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date	CE	PE	PCR
08 Tue April 2025	18.35	0.70	3.54
07 Mon April 2025	18.90	1.60	4.13

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date	CE	PE	PCR
08 Tue April 2025	20.30	0.55	20.29
07 Mon April 2025	20.30	1.25	17.12

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date	CE	PE	PCR
08 Tue April 2025	22.95	0.40	141
07 Mon April 2025	20.10	1.00	92

Feed