MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.52 and 0.55 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.55 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.53 (0%) |
0.52 |
0.50 - 0.53 |
0.7338 times |
Thu 16 October 2025 |
0.53 (0%) |
0.52 |
0.52 - 0.53 |
0.6502 times |
Wed 15 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.54 |
0.82 times |
Tue 14 October 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.55 |
0.7583 times |
Mon 13 October 2025 |
0.55 (1.85%) |
0.55 |
0.53 - 0.55 |
0.9179 times |
Fri 10 October 2025 |
0.54 (-3.57%) |
0.56 |
0.54 - 0.56 |
0.9485 times |
Thu 09 October 2025 |
0.56 (0%) |
0.56 |
0.53 - 0.56 |
1.3394 times |
Wed 08 October 2025 |
0.56 (1.82%) |
0.57 |
0.54 - 0.57 |
1.0631 times |
Tue 07 October 2025 |
0.55 (0%) |
0.55 |
0.55 - 0.57 |
0.8689 times |
Mon 06 October 2025 |
0.55 (-3.51%) |
0.57 |
0.53 - 0.58 |
1.8999 times |
Fri 03 October 2025 |
0.57 (-1.72%) |
0.59 |
0.57 - 0.59 |
1.0269 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.49 and 0.54 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.53 (-1.85%) |
0.55 |
0.50 - 0.55 |
0.4685 times |
Fri 10 October 2025 |
0.54 (-5.26%) |
0.57 |
0.53 - 0.58 |
0.7389 times |
Fri 03 October 2025 |
0.57 (14%) |
0.52 |
0.46 - 0.60 |
1.1512 times |
Fri 26 September 2025 |
0.50 (-18.03%) |
0.61 |
0.50 - 0.61 |
2.2544 times |
Fri 19 September 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.63 |
1.2151 times |
Fri 12 September 2025 |
0.61 (0%) |
0.61 |
0.59 - 0.66 |
0.9898 times |
Fri 05 September 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.62 |
0.902 times |
Fri 29 August 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.62 |
0.6422 times |
Fri 22 August 2025 |
0.60 (-6.25%) |
0.65 |
0.60 - 0.68 |
1.2748 times |
Thu 14 August 2025 |
0.64 (-3.03%) |
0.67 |
0.62 - 0.68 |
0.3629 times |
Fri 08 August 2025 |
0.66 (4.76%) |
0.64 |
0.63 - 0.72 |
0.6951 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.47 and 0.57 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.54333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.53 (-3.64%) |
0.57 |
0.50 - 0.60 |
0.7146 times |
Tue 30 September 2025 |
0.55 (-8.33%) |
0.61 |
0.46 - 0.66 |
2.2496 times |
Fri 29 August 2025 |
0.60 (-4.76%) |
0.63 |
0.57 - 0.72 |
1.1945 times |
Thu 31 July 2025 |
0.63 (-12.5%) |
0.72 |
0.61 - 0.74 |
1.2301 times |
Mon 30 June 2025 |
0.72 (0%) |
0.72 |
0.69 - 0.82 |
0.8874 times |
Fri 30 May 2025 |
0.72 (-2.7%) |
0.74 |
0.66 - 0.82 |
0.4245 times |
Wed 30 April 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.84 |
0.4951 times |
Fri 28 March 2025 |
0.70 (-13.58%) |
0.80 |
0.68 - 0.80 |
0.3707 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.604 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.8294 times |
Tue 31 December 2024 |
1.83 (-4.19%) |
2.00 |
1.83 - 2.42 |
0.6591 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.57 | | 50 day DMA | 0.59 | | 100 day DMA | 0.65 | | 150 day DMA | 0.68 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.54 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.54 | 0.54 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.55 | 0.56 | 0.56 | | 35 day SMA | 0.57 | 0.58 | 0.58 | | 50 day SMA | 0.59 | 0.6 | 0.6 | | 100 day SMA | 0.65 | 0.66 | 0.66 | | 150 day SMA | 0.68 | 0.69 | 0.69 | | 200 day SMA | 0.82 | 0.83 | 0.84 |
|
|
