Use Dark Theme
bell notificationshomepagelogin

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 11 July 2025 0.71 (0%) 0.72 0.70 - 0.73 1.0121 times
Thu 10 July 2025 0.71 (-1.39%) 0.72 0.70 - 0.72 0.9765 times
Wed 09 July 2025 0.72 (0%) 0.71 0.70 - 0.72 0.804 times
Tue 08 July 2025 0.72 (0%) 0.73 0.70 - 0.73 1.0247 times
Mon 07 July 2025 0.72 (-1.37%) 0.72 0.70 - 0.73 1.316 times
Fri 04 July 2025 0.73 (2.82%) 0.72 0.71 - 0.73 0.77 times
Thu 03 July 2025 0.71 (0%) 0.71 0.71 - 0.73 0.6587 times
Wed 02 July 2025 0.71 (-1.39%) 0.73 0.71 - 0.73 0.9481 times
Tue 01 July 2025 0.72 (0%) 0.72 0.70 - 0.74 0.8301 times
Mon 30 June 2025 0.72 (2.86%) 0.70 0.69 - 0.73 1.6598 times
Fri 27 June 2025 0.70 (-2.78%) 0.71 0.69 - 0.75 3.6052 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.69 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 11 July 2025 0.71 (-2.74%) 0.72 0.70 - 0.73 1.4332 times
Fri 04 July 2025 0.73 (4.29%) 0.70 0.69 - 0.74 1.3587 times
Fri 27 June 2025 0.70 (-9.09%) 0.76 0.69 - 0.82 2.8327 times
Thu 19 June 2025 0.77 (2.67%) 0.76 0.76 - 0.78 0.6312 times
Fri 13 June 2025 0.75 (5.63%) 0.70 0.70 - 0.75 0.784 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.71 - 0.74 0.5616 times
Fri 30 May 2025 0.72 (-4%) 0.74 0.70 - 0.74 0.5736 times
Fri 23 May 2025 0.75 (-6.25%) 0.79 0.75 - 0.79 0.3196 times
Fri 16 May 2025 0.80 (17.65%) 0.68 0.68 - 0.82 0.915 times
Fri 09 May 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.5903 times
Fri 02 May 2025 0.74 (-3.9%) 0.75 0.72 - 0.77 0.5239 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.69 and 0.73

Monthly Target 10.68
Monthly Target 20.69
Monthly Target 30.71666666666667
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 11 July 2025 0.71 (-1.39%) 0.72 0.70 - 0.74 0.4783 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 1.0831 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.5181 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.6043 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4524 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 1.9578 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 1.0123 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.8045 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 2.0146 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 1.0746 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.7801 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 1.07
200 day DMA 1.05

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.720.720.72
20 day SMA0.740.740.74
35 day SMA0.730.730.73
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA1.071.071.08
200 day SMA1.051.061.06
Back to top Use Dark Theme