MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.46 and 0.49 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.47666666666667 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.49 |
1.7858 times |
Thu 04 December 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.49 |
0.8267 times |
Wed 03 December 2025 |
0.49 (-3.92%) |
0.51 |
0.48 - 0.51 |
1.6067 times |
Tue 02 December 2025 |
0.51 (2%) |
0.50 |
0.50 - 0.51 |
0.6714 times |
Mon 01 December 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.52 |
1.1837 times |
Fri 28 November 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.52 |
0.838 times |
Thu 27 November 2025 |
0.50 (0%) |
0.51 |
0.50 - 0.51 |
0.6395 times |
Wed 26 November 2025 |
0.50 (0%) |
0.51 |
0.50 - 0.51 |
0.6017 times |
Tue 25 November 2025 |
0.50 (-1.96%) |
0.52 |
0.50 - 0.52 |
0.6798 times |
Mon 24 November 2025 |
0.51 (2%) |
0.50 |
0.50 - 0.52 |
1.1666 times |
Fri 21 November 2025 |
0.50 (0%) |
0.51 |
0.50 - 0.51 |
0.935 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.44 and 0.5 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.48666666666667 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.48 (-7.69%) |
0.52 |
0.46 - 0.52 |
0.9129 times |
Fri 28 November 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.52 |
0.59 times |
Fri 21 November 2025 |
0.50 (-3.85%) |
0.53 |
0.50 - 0.53 |
0.7282 times |
Fri 14 November 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.54 |
0.8615 times |
Fri 07 November 2025 |
0.53 (-3.64%) |
0.56 |
0.51 - 0.56 |
0.8148 times |
Fri 31 October 2025 |
0.55 (1.85%) |
0.56 |
0.54 - 0.59 |
1.3017 times |
Thu 23 October 2025 |
0.54 (1.89%) |
0.53 |
0.51 - 0.57 |
0.6131 times |
Fri 17 October 2025 |
0.53 (-1.85%) |
0.55 |
0.50 - 0.55 |
0.8298 times |
Fri 10 October 2025 |
0.54 (-5.26%) |
0.57 |
0.53 - 0.58 |
1.3088 times |
Fri 03 October 2025 |
0.57 (14%) |
0.52 |
0.46 - 0.60 |
2.0391 times |
Fri 26 September 2025 |
0.50 (-18.03%) |
0.61 |
0.50 - 0.61 |
3.9931 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.44 and 0.5 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.48666666666667 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.48 (-7.69%) |
0.52 |
0.46 - 0.52 |
0.2242 times |
Fri 28 November 2025 |
0.52 (-5.45%) |
0.56 |
0.50 - 0.56 |
0.7353 times |
Fri 31 October 2025 |
0.55 (0%) |
0.57 |
0.50 - 0.60 |
1.2796 times |
Tue 30 September 2025 |
0.55 (-8.33%) |
0.61 |
0.46 - 0.66 |
2.5481 times |
Fri 29 August 2025 |
0.60 (-4.76%) |
0.63 |
0.57 - 0.72 |
1.3529 times |
Thu 31 July 2025 |
0.63 (-12.5%) |
0.72 |
0.61 - 0.74 |
1.3933 times |
Mon 30 June 2025 |
0.72 (0%) |
0.72 |
0.69 - 0.82 |
1.0052 times |
Fri 30 May 2025 |
0.72 (-2.7%) |
0.74 |
0.66 - 0.82 |
0.4808 times |
Wed 30 April 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.84 |
0.5608 times |
Fri 28 March 2025 |
0.70 (-13.58%) |
0.80 |
0.68 - 0.80 |
0.4198 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.8168 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.5 | | 20 day DMA | 0.51 | | 35 day DMA | 0.52 | | 50 day DMA | 0.53 | | 100 day DMA | 0.59 | | 150 day DMA | 0.64 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.5 | | 12 day EMA | 0.51 | 0.51 | 0.52 | | 20 day EMA | 0.53 | 0.53 | 0.54 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.51 | 0.51 | 0.52 | | 35 day SMA | 0.52 | 0.53 | 0.53 | | 50 day SMA | 0.53 | 0.54 | 0.54 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.67 | 0.67 | 0.68 |
|
|
