MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.81 and 0.84 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.84 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.82 (3.8%) |
0.81 |
0.79 - 0.82 |
1.6891 times |
Wed 16 April 2025 |
0.79 (0%) |
0.80 |
0.78 - 0.81 |
1.0884 times |
Tue 15 April 2025 |
0.79 (-1.25%) |
0.84 |
0.77 - 0.84 |
2.1476 times |
Fri 11 April 2025 |
0.80 (3.9%) |
0.80 |
0.77 - 0.80 |
1.4281 times |
Wed 09 April 2025 |
0.77 (4.05%) |
0.77 |
0.75 - 0.77 |
1.0444 times |
Tue 08 April 2025 |
0.74 (0%) |
0.68 |
0.68 - 0.74 |
0.9105 times |
Fri 04 April 2025 |
0.74 (2.78%) |
0.74 |
0.74 - 0.74 |
0.396 times |
Wed 02 April 2025 |
0.72 (1.41%) |
0.72 |
0.72 - 0.72 |
0.1698 times |
Tue 01 April 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.71 |
0.5802 times |
Fri 28 March 2025 |
0.70 (2.94%) |
0.70 |
0.70 - 0.70 |
0.546 times |
Wed 26 March 2025 |
0.68 (-1.45%) |
0.69 |
0.68 - 0.69 |
0.4845 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.76 and 0.83 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.82 (2.5%) |
0.84 |
0.77 - 0.84 |
0.8771 times |
Fri 11 April 2025 |
0.80 (8.11%) |
0.68 |
0.68 - 0.80 |
0.6024 times |
Fri 04 April 2025 |
0.74 (5.71%) |
0.70 |
0.70 - 0.74 |
0.2041 times |
Fri 28 March 2025 |
0.70 (-1.41%) |
0.72 |
0.68 - 0.72 |
0.5807 times |
Fri 21 March 2025 |
0.71 (-1.39%) |
0.71 |
0.69 - 0.71 |
0.8082 times |
Thu 13 March 2025 |
0.72 (-5.26%) |
0.75 |
0.72 - 0.75 |
0.2802 times |
Fri 07 March 2025 |
0.76 (-6.17%) |
0.80 |
0.76 - 0.80 |
0.4879 times |
Fri 28 February 2025 |
0.81 (2.53%) |
0.82 |
0.81 - 0.90 |
2.0539 times |
Fri 21 February 2025 |
0.79 (3.95%) |
0.74 |
0.68 - 0.79 |
1.4375 times |
Fri 14 February 2025 |
0.76 (-11.63%) |
0.90 |
0.76 - 0.92 |
2.6679 times |
Fri 07 February 2025 |
0.86 (-16.5%) |
0.98 |
0.78 - 1.02 |
3.175 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.75 and 0.91 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.78 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.82 (17.14%) |
0.70 |
0.68 - 0.84 |
0.3154 times |
Fri 28 March 2025 |
0.70 (-13.58%) |
0.80 |
0.68 - 0.80 |
0.4041 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.7489 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.9043 times |
Tue 31 December 2024 |
1.83 (-4.19%) |
2.00 |
1.83 - 2.42 |
0.7186 times |
Fri 29 November 2024 |
1.91 (103.19%) |
0.98 |
0.96 - 1.91 |
1.7996 times |
Thu 31 October 2024 |
0.94 (1.08%) |
0.97 |
0.81 - 1.01 |
0.9599 times |
Mon 30 September 2024 |
0.93 (-4.12%) |
0.98 |
0.87 - 1.01 |
0.6969 times |
Fri 30 August 2024 |
0.97 (11.49%) |
0.86 |
0.80 - 1.10 |
1.3459 times |
Wed 31 July 2024 |
0.87 (-7.45%) |
0.97 |
0.87 - 1.12 |
1.1063 times |
Fri 28 June 2024 |
0.94 (-4.08%) |
1.02 |
0.89 - 1.07 |
1.7784 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.75 | | 20 day DMA | 0.73 | | 35 day DMA | 0.75 | | 50 day DMA | 0.8 | | 100 day DMA | 1.28 | | 150 day DMA | 1.17 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.78 | 0.77 | | 12 day EMA | 0.76 | 0.75 | 0.74 | | 20 day EMA | 0.75 | 0.74 | 0.74 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.78 | 0.77 | | 12 day SMA | 0.75 | 0.74 | 0.73 | | 20 day SMA | 0.73 | 0.73 | 0.72 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.8 | 0.81 | 0.82 | | 100 day SMA | 1.28 | 1.28 | 1.29 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
