Use Dark Theme
bell notificationshomepagelogin

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.58 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.6
Daily Target 40.61
Daily Target 50.63

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Tue 02 September 2025 0.59 (-3.28%) 0.62 0.59 - 0.62 0.7823 times
Mon 01 September 2025 0.61 (1.67%) 0.61 0.59 - 0.62 1.2015 times
Fri 29 August 2025 0.60 (1.69%) 0.59 0.57 - 0.60 0.5223 times
Thu 28 August 2025 0.59 (-1.67%) 0.61 0.57 - 0.62 0.7992 times
Tue 26 August 2025 0.60 (0%) 0.60 0.59 - 0.61 0.425 times
Mon 25 August 2025 0.60 (0%) 0.61 0.59 - 0.62 1.0646 times
Fri 22 August 2025 0.60 (-9.09%) 0.67 0.60 - 0.68 3.7327 times
Thu 21 August 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.2251 times
Wed 20 August 2025 0.67 (1.52%) 0.67 0.65 - 0.68 0.9085 times
Tue 19 August 2025 0.66 (0%) 0.67 0.66 - 0.67 0.3386 times
Mon 18 August 2025 0.66 (3.13%) 0.65 0.64 - 0.67 0.3754 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.58 and 0.61

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.6
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Tue 02 September 2025 0.59 (-1.67%) 0.61 0.59 - 0.62 0.6501 times
Fri 29 August 2025 0.60 (0%) 0.61 0.57 - 0.62 0.9213 times
Fri 22 August 2025 0.60 (-6.25%) 0.65 0.60 - 0.68 1.8288 times
Thu 14 August 2025 0.64 (-3.03%) 0.67 0.62 - 0.68 0.5206 times
Fri 08 August 2025 0.66 (4.76%) 0.64 0.63 - 0.72 0.9972 times
Fri 01 August 2025 0.63 (-7.35%) 0.69 0.61 - 0.69 1.0358 times
Fri 25 July 2025 0.68 (-1.45%) 0.69 0.65 - 0.69 0.9553 times
Fri 18 July 2025 0.69 (-2.82%) 0.71 0.66 - 0.72 1.3355 times
Fri 11 July 2025 0.71 (-2.74%) 0.72 0.70 - 0.73 0.9012 times
Fri 04 July 2025 0.73 (4.29%) 0.70 0.69 - 0.74 0.8544 times
Fri 27 June 2025 0.70 (-9.09%) 0.76 0.69 - 0.82 1.7812 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.58 and 0.61

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.6
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Tue 02 September 2025 0.59 (-1.67%) 0.61 0.59 - 0.62 0.2211 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.518 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.5633 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 1.1278 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.5394 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.6292 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4711 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 2.0385 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 1.054 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.8376 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 2.0976 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 1.01

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.690.690.69

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.620.630.63
20 day SMA0.640.640.64
35 day SMA0.650.660.66
50 day SMA0.680.680.68
100 day SMA0.710.710.71
150 day SMA0.770.770.78
200 day SMA1.011.011.01
Back to top Use Dark Theme