NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1542.5 and 2263.5 | Daily Target 1 | 1384 | | Daily Target 2 | 1701 | | Daily Target 3 | 2105 | | Daily Target 4 | 2422 | | Daily Target 5 | 2826 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2018.00 (-24.73%) |
2486.00 |
1788.00 - 2509.00 |
1.0697 times |
Fri 04 April 2025 |
2681.00 (-1.58%) |
2628.00 |
2628.00 - 2835.00 |
1.0697 times |
Thu 03 April 2025 |
2724.00 (196.09%) |
2569.00 |
2569.00 - 2749.00 |
1.0697 times |
Wed 02 April 2025 |
920.00 (-44%) |
1637.00 |
826.00 - 1637.00 |
0.8322 times |
Tue 01 April 2025 |
1643.00 (-22.43%) |
2070.00 |
1262.00 - 2156.00 |
1.0697 times |
Mon 31 March 2025 |
2118.00 (-18.38%) |
2479.00 |
1992.00 - 2479.00 |
1.0697 times |
Fri 28 March 2025 |
2595.00 (28.27%) |
1694.00 |
1694.00 - 2648.00 |
1.0697 times |
Wed 26 March 2025 |
2023.00 (106.43%) |
1163.00 |
1163.00 - 2169.00 |
1.0697 times |
Mon 24 March 2025 |
980.00 (-44.13%) |
622.00 |
622.00 - 1068.00 |
0.6099 times |
Fri 21 March 2025 |
1754.00 (-9.63%) |
2223.00 |
1750.00 - 2227.00 |
1.0697 times |
Thu 20 March 2025 |
1941.00 (101.77%) |
1931.00 |
1263.00 - 1946.00 |
1.0697 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1542.5 and 2263.5 | Weekly Target 1 | 1384 | | Weekly Target 2 | 1701 | | Weekly Target 3 | 2105 | | Weekly Target 4 | 2422 | | Weekly Target 5 | 2826 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2018.00 (-24.73%) |
2486.00 |
1788.00 - 2509.00 |
0.2475 times |
Fri 04 April 2025 |
2681.00 (3.31%) |
2479.00 |
826.00 - 2835.00 |
1.1826 times |
Fri 28 March 2025 |
2595.00 (47.95%) |
622.00 |
622.00 - 2648.00 |
0.6361 times |
Fri 21 March 2025 |
1754.00 (134.49%) |
1003.00 |
888.00 - 2243.00 |
1.1152 times |
Fri 14 March 2025 |
748.00 (-46.46%) |
2007.00 |
597.00 - 2718.00 |
1.1238 times |
Fri 07 March 2025 |
1397.00 (19.5%) |
1145.00 |
925.00 - 2606.00 |
1.0948 times |
Fri 28 February 2025 |
1169.00 (-51.87%) |
1906.00 |
845.00 - 2270.00 |
1.2375 times |
Fri 21 February 2025 |
2429.00 (57.22%) |
1251.00 |
1120.00 - 2433.00 |
0.99 times |
Fri 14 February 2025 |
1545.00 (-31.52%) |
1358.00 |
909.00 - 2176.00 |
1.1951 times |
Fri 07 February 2025 |
2256.00 (13.71%) |
2453.00 |
952.00 - 2529.00 |
1.1774 times |
Fri 31 January 2025 |
1984.00 (30.27%) |
1582.00 |
693.00 - 2153.00 |
1.2189 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 417.5 and 2426.5 | Monthly Target 1 | -116 | | Monthly Target 2 | 951 | | Monthly Target 3 | 1893 | | Monthly Target 4 | 2960 | | Monthly Target 5 | 3902 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2018.00 (-4.72%) |
2070.00 |
826.00 - 2835.00 |
0.2863 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
1.021 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.1136 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.2694 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.9116 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0952 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.1579 times |
Mon 30 September 2024 |
1523.00 (26.18%) |
1854.00 |
487.00 - 2600.00 |
0.9621 times |
Fri 30 August 2024 |
1207.00 (-7.15%) |
1252.00 |
504.00 - 2928.00 |
1.1023 times |
Wed 31 July 2024 |
1300.00 (-2.69%) |
1317.00 |
567.00 - 2523.00 |
1.0807 times |
Fri 28 June 2024 |
1336.00 (3.25%) |
1236.00 |
531.00 - 2388.00 |
1.0814 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1997.2 | | 12 day DMA | 1863.25 | | 20 day DMA | 1766.4 | | 35 day DMA | 1769.66 | | 50 day DMA | 1727.82 | | 100 day DMA | 1674.67 | | 150 day DMA | 1647.75 | | 200 day DMA | 1621.68 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2134.3 | 2192.44 | 1948.19 | | 12 day EMA | 1957.89 | 1946.97 | 1813.56 | | 20 day EMA | 1866.18 | 1850.21 | 1762.8 | | 35 day EMA | 1775.88 | 1761.63 | 1707.5 | | 50 day EMA | 1729.77 | 1718.01 | 1678.72 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1997.2 | 2017.2 | 2000 | | 12 day SMA | 1863.25 | 1864.67 | 1721.08 | | 20 day SMA | 1766.4 | 1766.4 | 1681.55 | | 35 day SMA | 1769.66 | 1762.14 | 1738.49 | | 50 day SMA | 1727.82 | 1724.58 | 1691.18 | | 100 day SMA | 1674.67 | 1670.48 | 1657.45 | | 150 day SMA | 1647.75 | 1645.04 | 1631.49 | | 200 day SMA | 1621.68 | 1619.24 | 1617.59 |
|
|
