NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1683 and 2370 | Daily Target 1 | 1150.33 | | Daily Target 2 | 1528.67 | | Daily Target 3 | 1837.3333333333 | | Daily Target 4 | 2215.67 | | Daily Target 5 | 2524.33 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1907.00 (0.05%) |
1459.00 |
1459.00 - 2146.00 |
0 times |
Fri 17 October 2025 |
1906.00 (-19.2%) |
1459.00 |
1459.00 - 2146.00 |
1.692 times |
Thu 16 October 2025 |
2359.00 (0%) |
1102.00 |
1102.00 - 2467.00 |
0 times |
Thu 16 October 2025 |
2359.00 (70.45%) |
1102.00 |
1102.00 - 2467.00 |
1.692 times |
Wed 15 October 2025 |
1384.00 (0%) |
655.00 |
655.00 - 1650.00 |
0 times |
Wed 15 October 2025 |
1384.00 (24.8%) |
830.00 |
704.00 - 1650.00 |
1.692 times |
Tue 14 October 2025 |
1109.00 (0%) |
2156.00 |
940.00 - 2156.00 |
0 times |
Tue 14 October 2025 |
1109.00 (22.68%) |
2156.00 |
940.00 - 2156.00 |
1.692 times |
Mon 13 October 2025 |
904.00 (-67.84%) |
755.00 |
755.00 - 1024.00 |
1.5399 times |
Fri 10 October 2025 |
2811.00 (45.65%) |
1306.00 |
1306.00 - 2811.00 |
1.692 times |
Thu 09 October 2025 |
1930.00 (67.53%) |
1615.00 |
1615.00 - 2053.00 |
1.692 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1683 and 2370 | Weekly Target 1 | 1150.33 | | Weekly Target 2 | 1528.67 | | Weekly Target 3 | 1837.3333333333 | | Weekly Target 4 | 2215.67 | | Weekly Target 5 | 2524.33 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1907.00 (0.05%) |
1459.00 |
1459.00 - 2146.00 |
0 times |
Fri 17 October 2025 |
1906.00 (-19.2%) |
1102.00 |
1102.00 - 2467.00 |
0.3492 times |
Thu 16 October 2025 |
2359.00 (70.45%) |
655.00 |
655.00 - 2467.00 |
0.3492 times |
Wed 15 October 2025 |
1384.00 (24.8%) |
2156.00 |
704.00 - 2156.00 |
0.3492 times |
Tue 14 October 2025 |
1109.00 (-60.55%) |
755.00 |
755.00 - 2156.00 |
0.667 times |
Fri 10 October 2025 |
2811.00 (131.36%) |
1044.00 |
1023.00 - 2811.00 |
1.7461 times |
Fri 03 October 2025 |
1215.00 (0.75%) |
1355.00 |
735.00 - 2134.00 |
1.3968 times |
Fri 26 September 2025 |
1206.00 (-40.18%) |
1936.00 |
1026.00 - 2410.00 |
1.7461 times |
Fri 19 September 2025 |
2016.00 (-0.88%) |
1280.00 |
679.00 - 2131.00 |
1.7207 times |
Fri 12 September 2025 |
2034.00 (46.54%) |
1490.00 |
790.00 - 2095.00 |
1.6757 times |
Fri 05 September 2025 |
1388.00 (-24.36%) |
2031.00 |
640.00 - 2275.00 |
1.3968 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 1281 and 3437 | Monthly Target 1 | -365 | | Monthly Target 2 | 771 | | Monthly Target 3 | 1791 | | Monthly Target 4 | 2927 | | Monthly Target 5 | 3947 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1907.00 (14.53%) |
1602.00 |
655.00 - 2811.00 |
0.6385 times |
Tue 30 September 2025 |
1665.00 (-9.26%) |
2031.00 |
640.00 - 2410.00 |
1.1111 times |
Fri 29 August 2025 |
1835.00 (-14.85%) |
2146.00 |
392.00 - 2543.00 |
1.0753 times |
Thu 31 July 2025 |
2155.00 (51.76%) |
1797.00 |
747.00 - 2361.00 |
1.0989 times |
Mon 30 June 2025 |
1420.00 (-28.43%) |
1808.00 |
581.00 - 2595.00 |
0.9485 times |
Fri 30 May 2025 |
1984.00 (14.88%) |
1334.00 |
396.00 - 2593.00 |
1.1077 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
0.9745 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9135 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
0.9963 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.1357 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8156 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1983 | | 12 day DMA | 1692.83 | | 20 day DMA | 1676.1 | | 35 day DMA | 1618.63 | | 50 day DMA | 1628.06 | | 100 day DMA | 1595.46 | | 150 day DMA | 1582.65 | | 200 day DMA | 1602.77 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1912.53 | 1915.29 | 1919.94 | | 12 day EMA | 1776.19 | 1752.41 | 1724.5 | | 20 day EMA | 1712.35 | 1691.87 | 1669.34 | | 35 day EMA | 1659.41 | 1644.83 | 1629.45 | | 50 day EMA | 1641.15 | 1630.3 | 1619.05 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1983 | 1878.4 | 1719 | | 12 day SMA | 1692.83 | 1715.42 | 1677.5 | | 20 day SMA | 1676.1 | 1664.6 | 1666.95 | | 35 day SMA | 1618.63 | 1613.89 | 1617.11 | | 50 day SMA | 1628.06 | 1607.02 | 1585 | | 100 day SMA | 1595.46 | 1589.15 | 1590.24 | | 150 day SMA | 1582.65 | 1574.93 | 1577.79 | | 200 day SMA | 1602.77 | 1600.39 | 1598.83 |
|
|
