NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1731.5 and 2039.5 | Daily Target 1 | 1664 | | Daily Target 2 | 1799 | | Daily Target 3 | 1972 | | Daily Target 4 | 2107 | | Daily Target 5 | 2280 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1934.00 (21.94%) |
2068.00 |
1837.00 - 2145.00 |
1.0314 times |
Thu 22 May 2025 |
1586.00 (-38.79%) |
1761.00 |
1291.00 - 1761.00 |
1.0314 times |
Wed 21 May 2025 |
2591.00 (71.14%) |
2084.00 |
2050.00 - 2593.00 |
1.0314 times |
Tue 20 May 2025 |
1514.00 (-4.54%) |
1709.00 |
1388.00 - 1794.00 |
1.0314 times |
Mon 19 May 2025 |
1586.00 (32.83%) |
2007.00 |
1583.00 - 2136.00 |
1.0314 times |
Fri 16 May 2025 |
1194.00 (-13.23%) |
1450.00 |
1064.00 - 1450.00 |
1.0314 times |
Thu 15 May 2025 |
1376.00 (-32.22%) |
1747.00 |
1376.00 - 1856.00 |
1.0314 times |
Wed 14 May 2025 |
2030.00 (43.67%) |
1423.00 |
1423.00 - 2082.00 |
1.0314 times |
Tue 13 May 2025 |
1413.00 (97.62%) |
1175.00 |
1175.00 - 1437.00 |
1.0314 times |
Mon 12 May 2025 |
715.00 (0%) |
396.00 |
396.00 - 808.00 |
0.7175 times |
Mon 12 May 2025 |
715.00 (-57.52%) |
396.00 |
396.00 - 808.00 |
0.7175 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 961.5 and 2263.5 | Weekly Target 1 | 637.33 | | Weekly Target 2 | 1285.67 | | Weekly Target 3 | 1939.3333333333 | | Weekly Target 4 | 2587.67 | | Weekly Target 5 | 3241.33 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1934.00 (61.98%) |
2007.00 |
1291.00 - 2593.00 |
1.2874 times |
Fri 16 May 2025 |
1194.00 (66.99%) |
396.00 |
396.00 - 2082.00 |
1.2091 times |
Mon 12 May 2025 |
715.00 (-57.52%) |
396.00 |
396.00 - 808.00 |
0.1791 times |
Fri 09 May 2025 |
1683.00 (115.49%) |
1840.00 |
725.00 - 2240.00 |
1.254 times |
Fri 02 May 2025 |
781.00 (-49.45%) |
1037.00 |
549.00 - 2401.00 |
1.2323 times |
Fri 25 April 2025 |
1545.00 (51.77%) |
2128.00 |
474.00 - 2352.00 |
0.7901 times |
Thu 17 April 2025 |
1018.00 (1.8%) |
585.00 |
585.00 - 2424.00 |
0.918 times |
Fri 11 April 2025 |
1000.00 (-62.7%) |
2486.00 |
374.00 - 2628.00 |
1.2381 times |
Fri 04 April 2025 |
2681.00 (3.31%) |
2479.00 |
826.00 - 2835.00 |
1.2302 times |
Fri 28 March 2025 |
2595.00 (47.95%) |
622.00 |
622.00 - 2648.00 |
0.6618 times |
Fri 21 March 2025 |
1754.00 (134.49%) |
1003.00 |
888.00 - 2243.00 |
1.1601 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 1165 and 3362 | Monthly Target 1 | -556 | | Monthly Target 2 | 689 | | Monthly Target 3 | 1641 | | Monthly Target 4 | 2886 | | Monthly Target 5 | 3838 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1934.00 (11.99%) |
1334.00 |
396.00 - 2593.00 |
0.9528 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
1.0136 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9501 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.0363 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.1812 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8483 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0191 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.0775 times |
Mon 30 September 2024 |
1523.00 (26.18%) |
1854.00 |
487.00 - 2600.00 |
0.8953 times |
Fri 30 August 2024 |
1207.00 (-7.15%) |
1252.00 |
504.00 - 2928.00 |
1.0258 times |
Wed 31 July 2024 |
1300.00 (-2.69%) |
1317.00 |
567.00 - 2523.00 |
1.0056 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1842.2 | | 12 day DMA | 1528.08 | | 20 day DMA | 1500.3 | | 35 day DMA | 1514.54 | | 50 day DMA | 1560.4 | | 100 day DMA | 1618.41 | | 150 day DMA | 1615.11 | | 200 day DMA | 1608.76 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1812.91 | 1752.38 | 1835.56 | | 12 day EMA | 1645.93 | 1593.57 | 1594.94 | | 20 day EMA | 1574.13 | 1536.27 | 1531.04 | | 35 day EMA | 1570 | 1548.57 | 1546.37 | | 50 day EMA | 1602.87 | 1589.36 | 1589.5 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1842.2 | 1694.2 | 1652.2 | | 12 day SMA | 1528.08 | 1439.92 | 1428.33 | | 20 day SMA | 1500.3 | 1475 | 1472.95 | | 35 day SMA | 1514.54 | 1537.11 | 1518.09 | | 50 day SMA | 1560.4 | 1552.66 | 1574.42 | | 100 day SMA | 1618.41 | 1621.75 | 1614.83 | | 150 day SMA | 1615.11 | 1614.75 | 1614.43 | | 200 day SMA | 1608.76 | 1611.66 | 1610.23 |
|
|
