NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 2209.5 and 2460.5 | Daily Target 1 | 2002.67 | | Daily Target 2 | 2165.33 | | Daily Target 3 | 2253.6666666667 | | Daily Target 4 | 2416.33 | | Daily Target 5 | 2504.67 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2328.00 (81.31%) |
2091.00 |
2091.00 - 2342.00 |
0.9789 times |
Thu 10 July 2025 |
1284.00 (11.56%) |
1592.00 |
1131.00 - 1592.00 |
1.0266 times |
Wed 09 July 2025 |
1151.00 (5.5%) |
878.00 |
878.00 - 1601.00 |
1.07 times |
Tue 08 July 2025 |
1091.00 (-51.1%) |
955.00 |
909.00 - 1093.00 |
1.1118 times |
Mon 07 July 2025 |
2231.00 (131.91%) |
1990.00 |
1692.00 - 2342.00 |
1.0761 times |
Thu 03 July 2025 |
962.00 (5.48%) |
989.00 |
917.00 - 1071.00 |
0.5946 times |
Wed 02 July 2025 |
912.00 (-26.75%) |
1377.00 |
910.00 - 1377.00 |
0.8749 times |
Tue 01 July 2025 |
1245.00 (-12.32%) |
1797.00 |
1047.00 - 1797.00 |
1.0441 times |
Mon 30 June 2025 |
1420.00 (-15.83%) |
1056.00 |
1056.00 - 1488.00 |
1.1071 times |
Fri 27 June 2025 |
1687.00 (64.75%) |
1442.00 |
1213.00 - 2015.00 |
1.1158 times |
Thu 26 June 2025 |
1024.00 (-48.93%) |
1141.00 |
1024.00 - 1260.00 |
1.03 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1603 and 3067 | Weekly Target 1 | 385.33 | | Weekly Target 2 | 1356.67 | | Weekly Target 3 | 1849.3333333333 | | Weekly Target 4 | 2820.67 | | Weekly Target 5 | 3313.33 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2328.00 (142%) |
1990.00 |
878.00 - 2342.00 |
1.2212 times |
Thu 03 July 2025 |
962.00 (-42.98%) |
1056.00 |
910.00 - 1797.00 |
0.84 times |
Fri 27 June 2025 |
1687.00 (-9.11%) |
1612.00 |
682.00 - 2149.00 |
1.1343 times |
Fri 20 June 2025 |
1856.00 (-28.23%) |
2017.00 |
852.00 - 2232.00 |
0.7734 times |
Fri 13 June 2025 |
2586.00 (227.34%) |
1075.00 |
1020.00 - 2595.00 |
1.2791 times |
Fri 06 June 2025 |
790.00 (-60.18%) |
1808.00 |
581.00 - 1943.00 |
1.1366 times |
Fri 30 May 2025 |
1984.00 (2.59%) |
639.00 |
639.00 - 2268.00 |
0.9254 times |
Fri 23 May 2025 |
1934.00 (61.98%) |
2007.00 |
1291.00 - 2593.00 |
1.2944 times |
Fri 16 May 2025 |
1194.00 (66.99%) |
396.00 |
396.00 - 2082.00 |
1.2156 times |
Mon 12 May 2025 |
715.00 (-57.52%) |
396.00 |
396.00 - 808.00 |
0.1801 times |
Fri 09 May 2025 |
1683.00 (115.49%) |
1840.00 |
725.00 - 2240.00 |
1.2607 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 1603 and 3067 | Monthly Target 1 | 385.33 | | Monthly Target 2 | 1356.67 | | Monthly Target 3 | 1849.3333333333 | | Monthly Target 4 | 2820.67 | | Monthly Target 5 | 3313.33 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2328.00 (63.94%) |
1797.00 |
878.00 - 2342.00 |
0.4026 times |
Mon 30 June 2025 |
1420.00 (-28.43%) |
1808.00 |
581.00 - 2595.00 |
1.0219 times |
Fri 30 May 2025 |
1984.00 (14.88%) |
1334.00 |
396.00 - 2593.00 |
1.1935 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
1.05 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9842 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.0735 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.2236 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8787 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0557 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.1162 times |
Mon 30 September 2024 |
1523.00 (26.18%) |
1854.00 |
487.00 - 2600.00 |
0.9275 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1617 | | 12 day DMA | 1445 | | 20 day DMA | 1561.05 | | 35 day DMA | 1548.43 | | 50 day DMA | 1505.32 | | 100 day DMA | 1585.73 | | 150 day DMA | 1607.31 | | 200 day DMA | 1598.98 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1636.93 | 1291.45 | 1295.17 | | 12 day EMA | 1505.02 | 1355.44 | 1368.42 | | 20 day EMA | 1493.01 | 1405.15 | 1417.9 | | 35 day EMA | 1486.5 | 1436.96 | 1445.96 | | 50 day EMA | 1484.64 | 1450.23 | 1457.01 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1617 | 1343.8 | 1269.4 | | 12 day SMA | 1445 | 1311.83 | 1323.67 | | 20 day SMA | 1561.05 | 1506.4 | 1506.9 | | 35 day SMA | 1548.43 | 1527.23 | 1524.66 | | 50 day SMA | 1505.32 | 1484.96 | 1487.84 | | 100 day SMA | 1585.73 | 1580.98 | 1583.29 | | 150 day SMA | 1607.31 | 1597.71 | 1595.74 | | 200 day SMA | 1598.98 | 1591.06 | 1590.47 |
|
|
