Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 124.4 and 127.5 | Daily Target 1 | 121.87 | | Daily Target 2 | 123.83 | | Daily Target 3 | 124.96666666667 | | Daily Target 4 | 126.93 | | Daily Target 5 | 128.07 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.80 (1.74%) |
123.90 |
123.00 - 126.10 |
0.9751 times |
Tue 02 September 2025 |
123.65 (0.49%) |
122.70 |
122.70 - 125.20 |
0.7829 times |
Mon 01 September 2025 |
123.05 (0.53%) |
123.00 |
122.30 - 123.45 |
0.7348 times |
Fri 29 August 2025 |
122.40 (1.75%) |
119.40 |
119.40 - 123.05 |
0.8003 times |
Thu 28 August 2025 |
120.30 (-1.23%) |
124.15 |
119.70 - 124.15 |
1.0596 times |
Tue 26 August 2025 |
121.80 (-0.16%) |
121.65 |
121.20 - 124.20 |
0.596 times |
Mon 25 August 2025 |
122.00 (-0.12%) |
122.20 |
121.30 - 122.80 |
0.955 times |
Fri 22 August 2025 |
122.15 (-0.12%) |
122.40 |
121.55 - 123.05 |
1.4841 times |
Thu 21 August 2025 |
122.30 (-0.16%) |
122.50 |
121.45 - 124.45 |
0.7446 times |
Wed 20 August 2025 |
122.50 (-0.69%) |
123.05 |
122.20 - 124.00 |
1.8676 times |
Tue 19 August 2025 |
123.35 (0.24%) |
122.25 |
121.60 - 123.70 |
1.5389 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 124.05 and 127.85 | Weekly Target 1 | 120.93 | | Weekly Target 2 | 123.37 | | Weekly Target 3 | 124.73333333333 | | Weekly Target 4 | 127.17 | | Weekly Target 5 | 128.53 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.80 (2.78%) |
123.00 |
122.30 - 126.10 |
0.314 times |
Fri 29 August 2025 |
122.40 (0.2%) |
122.20 |
119.40 - 124.20 |
0.4296 times |
Fri 22 August 2025 |
122.15 (0.91%) |
121.05 |
120.65 - 124.45 |
0.9219 times |
Thu 14 August 2025 |
121.05 (-4.8%) |
127.20 |
120.60 - 127.75 |
0.6761 times |
Fri 08 August 2025 |
127.15 (-5.95%) |
133.05 |
126.05 - 136.80 |
0.7167 times |
Fri 01 August 2025 |
135.20 (-1.96%) |
137.25 |
131.25 - 143.80 |
1.7354 times |
Fri 25 July 2025 |
137.90 (-6.19%) |
145.35 |
136.95 - 147.70 |
0.7201 times |
Fri 18 July 2025 |
147.00 (2.94%) |
142.70 |
141.45 - 149.75 |
0.5427 times |
Fri 11 July 2025 |
142.80 (0.07%) |
141.80 |
139.05 - 145.50 |
3.3168 times |
Fri 04 July 2025 |
142.70 (-1.45%) |
145.90 |
142.00 - 148.95 |
0.6268 times |
Fri 27 June 2025 |
144.80 (2.7%) |
140.90 |
138.10 - 146.60 |
0.4747 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 124.05 and 127.85 | Monthly Target 1 | 120.93 | | Monthly Target 2 | 123.37 | | Monthly Target 3 | 124.73333333333 | | Monthly Target 4 | 127.17 | | Monthly Target 5 | 128.53 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.80 (2.78%) |
123.00 |
122.30 - 126.10 |
0.0918 times |
Fri 29 August 2025 |
122.40 (-9%) |
133.30 |
119.40 - 137.60 |
0.8486 times |
Thu 31 July 2025 |
134.50 (-7.34%) |
145.95 |
131.50 - 149.75 |
1.9531 times |
Mon 30 June 2025 |
145.15 (-1.19%) |
146.85 |
138.10 - 150.70 |
0.781 times |
Fri 30 May 2025 |
146.90 (8.73%) |
135.10 |
127.05 - 147.90 |
1.5529 times |
Wed 30 April 2025 |
135.10 (20.63%) |
112.00 |
112.00 - 140.10 |
1.7537 times |
Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.6401 times |
Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.5916 times |
Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.8003 times |
Tue 31 December 2024 |
121.00 (-2.3%) |
122.05 |
119.10 - 131.75 |
0.9869 times |
Fri 29 November 2024 |
123.85 (0.86%) |
125.25 |
110.90 - 125.25 |
0.8315 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 123.04 | | 12 day DMA | 122.7 | | 20 day DMA | 124.08 | | 35 day DMA | 131.29 | | 50 day DMA | 134.98 | | 100 day DMA | 136.09 | | 150 day DMA | 128.04 | | 200 day DMA | 126.29 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.75 | 122.72 | 122.26 | | 12 day EMA | 123.77 | 123.4 | 123.35 | | 20 day EMA | 125.59 | 125.57 | 125.77 | | 35 day EMA | 129.56 | 129.78 | 130.14 | | 50 day EMA | 134.45 | 134.8 | 135.25 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.04 | 122.24 | 121.91 | | 12 day SMA | 122.7 | 122.3 | 122.18 | | 20 day SMA | 124.08 | 124.41 | 124.99 | | 35 day SMA | 131.29 | 131.78 | 132.33 | | 50 day SMA | 134.98 | 135.34 | 135.69 | | 100 day SMA | 136.09 | 135.98 | 135.89 | | 150 day SMA | 128.04 | 127.97 | 127.91 | | 200 day SMA | 126.29 | 126.26 | 126.26 |
|
|
