Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 152.58 and 168.63 Daily Target 1 | 139.9 | Daily Target 2 | 149.2 | Daily Target 3 | 155.95 | Daily Target 4 | 165.25 | Daily Target 5 | 172 |
Daily price and volume Dcbbank
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.50 (9.65%) |
146.65 |
146.65 - 162.70 |
2.0208 times |
Mon 20 October 2025 |
144.55 (12.23%) |
137.05 |
137.05 - 148.90 |
7.6046 times |
Fri 17 October 2025 |
128.80 (-0.92%) |
128.80 |
127.70 - 130.90 |
0.048 times |
Thu 16 October 2025 |
130.00 (0.12%) |
129.05 |
129.05 - 130.40 |
0.0199 times |
Wed 15 October 2025 |
129.85 (0.58%) |
129.10 |
127.45 - 130.15 |
0.0522 times |
Tue 14 October 2025 |
129.10 (-0.12%) |
128.15 |
128.10 - 131.40 |
0.0368 times |
Mon 13 October 2025 |
129.25 (-0.69%) |
130.05 |
129.00 - 130.55 |
0.035 times |
Fri 10 October 2025 |
130.15 (0.58%) |
129.45 |
129.25 - 132.60 |
0.0452 times |
Thu 09 October 2025 |
129.40 (-0.35%) |
129.25 |
128.50 - 131.75 |
0.0701 times |
Wed 08 October 2025 |
129.85 (-1.7%) |
131.00 |
128.75 - 132.35 |
0.0675 times |
Tue 07 October 2025 |
132.10 (0.34%) |
130.00 |
130.00 - 132.75 |
0.0337 times |

Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 147.78 and 173.43 Weekly Target 1 | 127.1 | Weekly Target 2 | 142.8 | Weekly Target 3 | 152.75 | Weekly Target 4 | 168.45 | Weekly Target 5 | 178.4 |
Weekly price and volumes for Dcbbank
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.50 (23.06%) |
137.05 |
137.05 - 162.70 |
6.9406 times |
Fri 17 October 2025 |
128.80 (-1.04%) |
130.05 |
127.45 - 131.40 |
0.1383 times |
Fri 10 October 2025 |
130.15 (-1.14%) |
132.00 |
128.50 - 133.20 |
0.2124 times |
Fri 03 October 2025 |
131.65 (6.38%) |
124.10 |
122.90 - 131.95 |
0.1889 times |
Fri 26 September 2025 |
123.75 (-5.03%) |
130.30 |
122.30 - 130.90 |
0.3804 times |
Fri 19 September 2025 |
130.30 (2.48%) |
125.90 |
125.90 - 131.25 |
0.4723 times |
Fri 12 September 2025 |
127.15 (1.88%) |
124.55 |
122.95 - 128.35 |
0.377 times |
Fri 05 September 2025 |
124.80 (1.96%) |
123.00 |
122.30 - 127.30 |
0.3327 times |
Fri 29 August 2025 |
122.40 (0.2%) |
122.20 |
119.40 - 124.20 |
0.3043 times |
Fri 22 August 2025 |
122.15 (0.91%) |
121.05 |
120.65 - 124.45 |
0.6531 times |
Thu 14 August 2025 |
121.05 (-4.8%) |
127.20 |
120.60 - 127.75 |
0.4789 times |

Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 141.78 and 179.43 Monthly Target 1 | 111.1 | Monthly Target 2 | 134.8 | Monthly Target 3 | 148.75 | Monthly Target 4 | 172.45 | Monthly Target 5 | 186.4 |
Monthly price and volumes Dcbbank
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.50 (25.35%) |
125.05 |
125.05 - 162.70 |
2.4029 times |
Tue 30 September 2025 |
126.45 (3.31%) |
123.00 |
122.30 - 131.25 |
0.5456 times |
Fri 29 August 2025 |
122.40 (-9%) |
133.30 |
119.40 - 137.60 |
0.6708 times |
Thu 31 July 2025 |
134.50 (-7.34%) |
145.95 |
131.50 - 149.75 |
1.5438 times |
Mon 30 June 2025 |
145.15 (-1.19%) |
146.85 |
138.10 - 150.70 |
0.6173 times |
Fri 30 May 2025 |
146.90 (8.73%) |
135.10 |
127.05 - 147.90 |
1.2274 times |
Wed 30 April 2025 |
135.10 (20.63%) |
112.00 |
112.00 - 140.10 |
1.3862 times |
Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.506 times |
Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.4676 times |
Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.6325 times |
Tue 31 December 2024 |
121.00 (-2.3%) |
122.05 |
119.10 - 131.75 |
0.78 times |

DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
DMA period | DMA value | 5 day DMA | 138.34 | 12 day DMA | 133.6 | 20 day DMA | 130.78 | 35 day DMA | 129.16 | 50 day DMA | 127.28 | 100 day DMA | 134.85 | 150 day DMA | 131.64 | 200 day DMA | 127.4 | EMA (exponential moving average) of Dcbbank 532772
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 142.49 | 134.48 | 129.44 | 12 day EMA | 135.75 | 131.61 | 129.26 | 20 day EMA | 132.98 | 130.29 | 128.79 | 35 day EMA | 130.38 | 128.72 | 127.79 | 50 day EMA | 128.81 | 127.6 | 126.91 |
SMA (simple moving average) of Dcbbank 532772
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 138.34 | 132.46 | 129.4 | 12 day SMA | 133.6 | 131.36 | 130.03 | 20 day SMA | 130.78 | 129.31 | 128.6 | 35 day SMA | 129.16 | 128.15 | 127.51 | 50 day SMA | 127.28 | 126.67 | 126.36 | 100 day SMA | 134.85 | 134.7 | 134.67 | 150 day SMA | 131.64 | 131.28 | 131 | 200 day SMA | 127.4 | 127.22 | 127.1 |
|
|