Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 135.2 and 140.85 | Daily Target 1 | 130.72 | | Daily Target 2 | 134.03 | | Daily Target 3 | 136.36666666667 | | Daily Target 4 | 139.68 | | Daily Target 5 | 142.02 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.35 (1.67%) |
135.10 |
133.05 - 138.70 |
1.0793 times |
| Wed 30 April 2025 |
135.10 (-1.6%) |
137.05 |
133.80 - 137.70 |
0.2154 times |
| Tue 29 April 2025 |
137.30 (-1.51%) |
140.00 |
136.15 - 140.10 |
0.4388 times |
| Mon 28 April 2025 |
139.40 (9.68%) |
132.55 |
132.55 - 140.00 |
6.5075 times |
| Fri 25 April 2025 |
127.10 (-1.55%) |
129.00 |
124.90 - 129.70 |
0.296 times |
| Thu 24 April 2025 |
129.10 (-0.12%) |
129.60 |
127.90 - 130.10 |
0.1859 times |
| Tue 22 April 2025 |
129.25 (0.78%) |
128.60 |
128.55 - 131.50 |
0.3636 times |
| Mon 21 April 2025 |
128.25 (0.98%) |
127.60 |
127.35 - 130.65 |
0.1899 times |
| Thu 17 April 2025 |
127.00 (2.58%) |
123.40 |
123.00 - 127.55 |
0.5313 times |
| Wed 16 April 2025 |
123.80 (4.92%) |
118.00 |
117.85 - 124.00 |
0.1924 times |
| Tue 15 April 2025 |
118.00 (0.25%) |
117.70 |
117.70 - 119.30 |
0.0329 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 134.95 and 142.5 | Weekly Target 1 | 129.12 | | Weekly Target 2 | 133.23 | | Weekly Target 3 | 136.66666666667 | | Weekly Target 4 | 140.78 | | Weekly Target 5 | 144.22 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.35 (8.06%) |
132.55 |
132.55 - 140.10 |
5.4052 times |
| Fri 25 April 2025 |
127.10 (0.08%) |
127.60 |
124.90 - 131.50 |
0.6791 times |
| Thu 17 April 2025 |
127.00 (7.9%) |
117.70 |
117.70 - 127.55 |
0.4963 times |
| Fri 11 April 2025 |
117.70 (0.86%) |
116.70 |
113.70 - 118.75 |
0.269 times |
| Fri 04 April 2025 |
116.70 (4.2%) |
112.00 |
112.00 - 118.85 |
0.2513 times |
| Fri 28 March 2025 |
112.00 (-0.62%) |
117.60 |
111.10 - 117.60 |
0.4123 times |
| Fri 21 March 2025 |
112.70 (7.54%) |
104.40 |
104.40 - 113.20 |
0.6178 times |
| Thu 13 March 2025 |
104.80 (-3.76%) |
111.15 |
104.00 - 111.15 |
0.3814 times |
| Fri 07 March 2025 |
108.90 (4.31%) |
103.70 |
101.35 - 109.60 |
0.922 times |
| Fri 28 February 2025 |
104.40 (-5.9%) |
108.60 |
103.55 - 110.90 |
0.5657 times |
| Fri 21 February 2025 |
110.95 (-0.85%) |
110.50 |
104.05 - 113.40 |
0.828 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 135.2 and 140.85 | Monthly Target 1 | 130.72 | | Monthly Target 2 | 134.03 | | Monthly Target 3 | 136.36666666667 | | Monthly Target 4 | 139.68 | | Monthly Target 5 | 142.02 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.35 (1.67%) |
135.10 |
133.05 - 138.70 |
0.1911 times |
| Wed 30 April 2025 |
135.10 (20.63%) |
112.00 |
112.00 - 140.10 |
1.7259 times |
| Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.63 times |
| Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.5822 times |
| Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.7876 times |
| Tue 31 December 2024 |
121.00 (-2.3%) |
122.05 |
119.10 - 131.75 |
0.9712 times |
| Fri 29 November 2024 |
123.85 (0.86%) |
125.25 |
110.90 - 125.25 |
0.8183 times |
| Thu 31 October 2024 |
122.80 (0.16%) |
122.25 |
109.00 - 123.80 |
1.5904 times |
| Mon 30 September 2024 |
122.60 (-0.08%) |
123.45 |
118.10 - 124.85 |
1.2811 times |
| Fri 30 August 2024 |
122.70 (-3.04%) |
126.90 |
115.35 - 127.15 |
1.4223 times |
| Wed 31 July 2024 |
126.55 (-8.26%) |
137.95 |
124.90 - 142.80 |
2.225 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 135.25 | | 12 day DMA | 129.11 | | 20 day DMA | 123.03 | | 35 day DMA | 116.32 | | 50 day DMA | 114.66 | | 100 day DMA | 117.76 | | 150 day DMA | 117.94 | | 200 day DMA | 119.88 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.98 | 133.79 | 133.14 | | 12 day EMA | 129.79 | 128.42 | 127.2 | | 20 day EMA | 125.44 | 124.19 | 123.04 | | 35 day EMA | 121.02 | 120.06 | 119.17 | | 50 day EMA | 117.11 | 116.28 | 115.51 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.25 | 133.6 | 132.43 | | 12 day SMA | 129.11 | 127.25 | 125.52 | | 20 day SMA | 123.03 | 121.94 | 120.82 | | 35 day SMA | 116.32 | 115.38 | 114.58 | | 50 day SMA | 114.66 | 114.37 | 114.05 | | 100 day SMA | 117.76 | 117.61 | 117.46 | | 150 day SMA | 117.94 | 117.82 | 117.72 | | 200 day SMA | 119.88 | 119.89 | 119.92 |
|
|
