Use Dark Theme
bell notificationshomepagelogin

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 152.58 and 168.63

Daily Target 1139.9
Daily Target 2149.2
Daily Target 3155.95
Daily Target 4165.25
Daily Target 5172

Daily price and volume Dcbbank

Date Closing Open Range Volume
Tue 21 October 2025 158.50 (9.65%) 146.65 146.65 - 162.70 2.0208 times
Mon 20 October 2025 144.55 (12.23%) 137.05 137.05 - 148.90 7.6046 times
Fri 17 October 2025 128.80 (-0.92%) 128.80 127.70 - 130.90 0.048 times
Thu 16 October 2025 130.00 (0.12%) 129.05 129.05 - 130.40 0.0199 times
Wed 15 October 2025 129.85 (0.58%) 129.10 127.45 - 130.15 0.0522 times
Tue 14 October 2025 129.10 (-0.12%) 128.15 128.10 - 131.40 0.0368 times
Mon 13 October 2025 129.25 (-0.69%) 130.05 129.00 - 130.55 0.035 times
Fri 10 October 2025 130.15 (0.58%) 129.45 129.25 - 132.60 0.0452 times
Thu 09 October 2025 129.40 (-0.35%) 129.25 128.50 - 131.75 0.0701 times
Wed 08 October 2025 129.85 (-1.7%) 131.00 128.75 - 132.35 0.0675 times
Tue 07 October 2025 132.10 (0.34%) 130.00 130.00 - 132.75 0.0337 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 147.78 and 173.43

Weekly Target 1127.1
Weekly Target 2142.8
Weekly Target 3152.75
Weekly Target 4168.45
Weekly Target 5178.4

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Tue 21 October 2025 158.50 (23.06%) 137.05 137.05 - 162.70 6.9406 times
Fri 17 October 2025 128.80 (-1.04%) 130.05 127.45 - 131.40 0.1383 times
Fri 10 October 2025 130.15 (-1.14%) 132.00 128.50 - 133.20 0.2124 times
Fri 03 October 2025 131.65 (6.38%) 124.10 122.90 - 131.95 0.1889 times
Fri 26 September 2025 123.75 (-5.03%) 130.30 122.30 - 130.90 0.3804 times
Fri 19 September 2025 130.30 (2.48%) 125.90 125.90 - 131.25 0.4723 times
Fri 12 September 2025 127.15 (1.88%) 124.55 122.95 - 128.35 0.377 times
Fri 05 September 2025 124.80 (1.96%) 123.00 122.30 - 127.30 0.3327 times
Fri 29 August 2025 122.40 (0.2%) 122.20 119.40 - 124.20 0.3043 times
Fri 22 August 2025 122.15 (0.91%) 121.05 120.65 - 124.45 0.6531 times
Thu 14 August 2025 121.05 (-4.8%) 127.20 120.60 - 127.75 0.4789 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 141.78 and 179.43

Monthly Target 1111.1
Monthly Target 2134.8
Monthly Target 3148.75
Monthly Target 4172.45
Monthly Target 5186.4

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Tue 21 October 2025 158.50 (25.35%) 125.05 125.05 - 162.70 2.4029 times
Tue 30 September 2025 126.45 (3.31%) 123.00 122.30 - 131.25 0.5456 times
Fri 29 August 2025 122.40 (-9%) 133.30 119.40 - 137.60 0.6708 times
Thu 31 July 2025 134.50 (-7.34%) 145.95 131.50 - 149.75 1.5438 times
Mon 30 June 2025 145.15 (-1.19%) 146.85 138.10 - 150.70 0.6173 times
Fri 30 May 2025 146.90 (8.73%) 135.10 127.05 - 147.90 1.2274 times
Wed 30 April 2025 135.10 (20.63%) 112.00 112.00 - 140.10 1.3862 times
Fri 28 March 2025 112.00 (7.28%) 103.70 101.35 - 117.60 0.506 times
Fri 28 February 2025 104.40 (-12.42%) 119.50 103.55 - 124.90 0.4676 times
Fri 31 January 2025 119.20 (-1.49%) 121.00 108.10 - 123.55 0.6325 times
Tue 31 December 2024 121.00 (-2.3%) 122.05 119.10 - 131.75 0.78 times

 monthly chart Dcbbank

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 138.34
12 day DMA 133.6
20 day DMA 130.78
35 day DMA 129.16
50 day DMA 127.28
100 day DMA 134.85
150 day DMA 131.64
200 day DMA 127.4

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA142.49134.48129.44
12 day EMA135.75131.61129.26
20 day EMA132.98130.29128.79
35 day EMA130.38128.72127.79
50 day EMA128.81127.6126.91

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA138.34132.46129.4
12 day SMA133.6131.36130.03
20 day SMA130.78129.31128.6
35 day SMA129.16128.15127.51
50 day SMA127.28126.67126.36
100 day SMA134.85134.7134.67
150 day SMA131.64131.28131
200 day SMA127.4127.22127.1
Back to top Use Dark Theme