Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 140.93 and 147.38 | Daily Target 1 | 136 | | Daily Target 2 | 139.4 | | Daily Target 3 | 142.45 | | Daily Target 4 | 145.85 | | Daily Target 5 | 148.9 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.80 (1.28%) |
139.05 |
139.05 - 145.50 |
0.374 times |
Thu 10 July 2025 |
141.00 (-2.29%) |
143.95 |
140.80 - 144.85 |
7.0801 times |
Wed 09 July 2025 |
144.30 (1.55%) |
144.70 |
140.75 - 145.00 |
0.2543 times |
Tue 08 July 2025 |
142.10 (0.07%) |
141.25 |
139.90 - 144.15 |
0.5562 times |
Mon 07 July 2025 |
142.00 (-0.49%) |
141.80 |
141.55 - 144.05 |
0.1461 times |
Fri 04 July 2025 |
142.70 (-1.14%) |
143.95 |
142.00 - 144.15 |
0.3958 times |
Thu 03 July 2025 |
144.35 (-0.99%) |
145.90 |
144.15 - 146.15 |
0.1192 times |
Wed 02 July 2025 |
145.80 (-0.82%) |
147.10 |
145.35 - 148.80 |
0.3907 times |
Tue 01 July 2025 |
147.00 (1.27%) |
145.95 |
144.80 - 148.95 |
0.4336 times |
Mon 30 June 2025 |
145.15 (0.24%) |
145.90 |
144.80 - 147.20 |
0.25 times |
Fri 27 June 2025 |
144.80 (0.84%) |
144.60 |
144.15 - 146.60 |
0.281 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 140.93 and 147.38 | Weekly Target 1 | 136 | | Weekly Target 2 | 139.4 | | Weekly Target 3 | 142.45 | | Weekly Target 4 | 145.85 | | Weekly Target 5 | 148.9 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.80 (0.07%) |
141.80 |
139.05 - 145.50 |
2.9702 times |
Fri 04 July 2025 |
142.70 (-1.45%) |
145.90 |
142.00 - 148.95 |
0.5613 times |
Fri 27 June 2025 |
144.80 (2.7%) |
140.90 |
138.10 - 146.60 |
0.4251 times |
Thu 19 June 2025 |
141.00 (-2.73%) |
145.00 |
140.45 - 145.25 |
0.3027 times |
Fri 13 June 2025 |
144.95 (-1.29%) |
147.05 |
141.00 - 150.70 |
0.6519 times |
Fri 06 June 2025 |
146.85 (-0.03%) |
146.85 |
140.80 - 148.55 |
0.9252 times |
Fri 30 May 2025 |
146.90 (4.93%) |
140.85 |
138.00 - 147.90 |
0.9656 times |
Fri 23 May 2025 |
140.00 (-1.55%) |
142.55 |
136.65 - 144.65 |
0.6777 times |
Fri 16 May 2025 |
142.20 (7.16%) |
136.75 |
136.10 - 144.30 |
1.6501 times |
Fri 09 May 2025 |
132.70 (-3.39%) |
134.10 |
127.05 - 139.30 |
0.8703 times |
Fri 02 May 2025 |
137.35 (8.06%) |
132.55 |
132.55 - 140.10 |
4.5437 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 135.98 and 145.88 | Monthly Target 1 | 133.7 | | Monthly Target 2 | 138.25 | | Monthly Target 3 | 143.6 | | Monthly Target 4 | 148.15 | | Monthly Target 5 | 153.5 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.80 (-1.62%) |
145.95 |
139.05 - 148.95 |
1.0523 times |
Mon 30 June 2025 |
145.15 (-1.19%) |
146.85 |
138.10 - 150.70 |
0.7314 times |
Fri 30 May 2025 |
146.90 (8.73%) |
135.10 |
127.05 - 147.90 |
1.4544 times |
Wed 30 April 2025 |
135.10 (20.63%) |
112.00 |
112.00 - 140.10 |
1.6424 times |
Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.5995 times |
Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.5541 times |
Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.7495 times |
Tue 31 December 2024 |
121.00 (-2.3%) |
122.05 |
119.10 - 131.75 |
0.9242 times |
Fri 29 November 2024 |
123.85 (0.86%) |
125.25 |
110.90 - 125.25 |
0.7787 times |
Thu 31 October 2024 |
122.80 (0.16%) |
122.25 |
109.00 - 123.80 |
1.5135 times |
Mon 30 September 2024 |
122.60 (-0.08%) |
123.45 |
118.10 - 124.85 |
1.2191 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 142.44 | | 12 day DMA | 143.8 | | 20 day DMA | 143.44 | | 35 day DMA | 144.08 | | 50 day DMA | 142.26 | | 100 day DMA | 128.32 | | 150 day DMA | 125.83 | | 200 day DMA | 123.93 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.69 | 142.63 | 143.45 | | 12 day EMA | 143.24 | 143.32 | 143.74 | | 20 day EMA | 143.36 | 143.42 | 143.67 | | 35 day EMA | 142.43 | 142.41 | 142.49 | | 50 day EMA | 141.57 | 141.52 | 141.54 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.44 | 142.42 | 143.09 | | 12 day SMA | 143.8 | 143.82 | 143.9 | | 20 day SMA | 143.44 | 143.58 | 143.84 | | 35 day SMA | 144.08 | 143.96 | 143.94 | | 50 day SMA | 142.26 | 142.11 | 142.03 | | 100 day SMA | 128.32 | 128.08 | 127.85 | | 150 day SMA | 125.83 | 125.68 | 125.52 | | 200 day SMA | 123.93 | 123.82 | 123.72 |
|
|
