IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 181.94 and 185.98 | Daily Target 1 | 178.93 | | Daily Target 2 | 180.9 | | Daily Target 3 | 182.97 | | Daily Target 4 | 184.94 | | Daily Target 5 | 187.01 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
182.87 (2.29%) |
181.00 |
181.00 - 185.04 |
1.3537 times |
Tue 09 December 2025 |
178.78 (0.34%) |
174.50 |
174.50 - 182.63 |
0.8068 times |
Mon 08 December 2025 |
178.18 (0.41%) |
178.00 |
176.52 - 178.80 |
0.7707 times |
Fri 05 December 2025 |
177.45 (1.67%) |
173.23 |
173.23 - 177.97 |
0.9877 times |
Thu 04 December 2025 |
174.54 (-1.28%) |
181.23 |
172.85 - 181.23 |
0.9868 times |
Wed 03 December 2025 |
176.81 (2.54%) |
176.74 |
174.50 - 178.89 |
1.0668 times |
Tue 02 December 2025 |
172.43 (-0.34%) |
174.30 |
171.57 - 178.20 |
0.903 times |
Mon 01 December 2025 |
173.01 (5.93%) |
165.78 |
165.25 - 173.68 |
1.5656 times |
Fri 28 November 2025 |
163.33 (0.64%) |
163.16 |
162.83 - 166.34 |
0.762 times |
Thu 27 November 2025 |
162.29 (2.77%) |
161.86 |
159.44 - 163.06 |
0.7968 times |
Wed 26 November 2025 |
157.92 (1.48%) |
157.34 |
157.00 - 158.00 |
0.4531 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 178.69 and 189.23 | Weekly Target 1 | 170.26 | | Weekly Target 2 | 176.57 | | Weekly Target 3 | 180.80333333333 | | Weekly Target 4 | 187.11 | | Weekly Target 5 | 191.34 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
182.87 (3.05%) |
178.00 |
174.50 - 185.04 |
0.4127 times |
Fri 05 December 2025 |
177.45 (8.65%) |
165.78 |
165.25 - 181.23 |
0.7758 times |
Fri 28 November 2025 |
163.33 (8.36%) |
152.27 |
152.07 - 166.34 |
0.4049 times |
Fri 21 November 2025 |
150.73 (-5.58%) |
154.83 |
149.76 - 158.21 |
0.6097 times |
Fri 14 November 2025 |
159.63 (7.72%) |
151.89 |
148.56 - 164.19 |
0.543 times |
Fri 07 November 2025 |
148.19 (-0.23%) |
149.46 |
144.51 - 152.08 |
0.2725 times |
Fri 31 October 2025 |
148.53 (2.7%) |
144.50 |
138.51 - 150.38 |
0.7507 times |
Fri 24 October 2025 |
144.62 (-12.81%) |
165.00 |
139.79 - 165.00 |
0.9934 times |
Fri 17 October 2025 |
165.86 (1.97%) |
166.71 |
158.57 - 190.00 |
2.9088 times |
Fri 10 October 2025 |
162.65 (12.17%) |
148.62 |
146.82 - 170.00 |
2.3283 times |
Fri 03 October 2025 |
145.00 (4.66%) |
142.00 |
141.41 - 147.95 |
1.1892 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 174.06 and 193.85 | Monthly Target 1 | 157.93 | | Monthly Target 2 | 170.4 | | Monthly Target 3 | 177.72 | | Monthly Target 4 | 190.19 | | Monthly Target 5 | 197.51 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
182.87 (11.96%) |
165.78 |
165.25 - 185.04 |
0.5724 times |
Fri 28 November 2025 |
163.33 (9.96%) |
149.46 |
144.51 - 166.34 |
0.8815 times |
Fri 31 October 2025 |
148.53 (4.65%) |
145.40 |
138.51 - 190.00 |
3.6519 times |
Tue 30 September 2025 |
141.93 (20.09%) |
121.82 |
121.82 - 147.95 |
1.7415 times |
Fri 29 August 2025 |
118.19 (6.24%) |
110.85 |
109.77 - 120.29 |
0.6367 times |
Thu 31 July 2025 |
111.25 (3.88%) |
105.80 |
105.15 - 117.42 |
0.8785 times |
Mon 30 June 2025 |
107.09 (8.9%) |
98.31 |
97.65 - 111.05 |
0.6686 times |
Fri 30 May 2025 |
98.34 (2.98%) |
96.00 |
93.95 - 101.73 |
0.3431 times |
Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
0.427 times |
Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.1988 times |
Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.2546 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 178.36 | | 12 day DMA | 171.1 | | 20 day DMA | 164.94 | | 35 day DMA | 157.74 | | 50 day DMA | 157.35 | | 100 day DMA | 138.64 | | 150 day DMA | 127.09 | | 200 day DMA | 119.61 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.51 | 176.33 | 175.11 | | 12 day EMA | 172.36 | 170.45 | 168.94 | | 20 day EMA | 167.41 | 165.78 | 164.41 | | 35 day EMA | 162.23 | 161.01 | 159.96 | | 50 day EMA | 157.7 | 156.67 | 155.77 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.36 | 177.15 | 175.88 | | 12 day SMA | 171.1 | 168.63 | 166.29 | | 20 day SMA | 164.94 | 163.62 | 162.39 | | 35 day SMA | 157.74 | 156.92 | 156.55 | | 50 day SMA | 157.35 | 156.47 | 155.64 | | 100 day SMA | 138.64 | 137.94 | 137.28 | | 150 day SMA | 127.09 | 126.52 | 125.97 | | 200 day SMA | 119.61 | 119.18 | 118.77 |
|
|
