IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 164.78 and 170.78 | Daily Target 1 | 160.42 | | Daily Target 2 | 163.14 | | Daily Target 3 | 166.42 | | Daily Target 4 | 169.14 | | Daily Target 5 | 172.42 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
165.86 (1.66%) |
164.00 |
163.70 - 169.70 |
0.4081 times |
Thu 16 October 2025 |
163.15 (-1.98%) |
165.00 |
158.57 - 172.38 |
1.2596 times |
Wed 15 October 2025 |
166.44 (-4.36%) |
179.24 |
162.66 - 182.00 |
1.0232 times |
Tue 14 October 2025 |
174.02 (1.27%) |
176.13 |
167.27 - 190.00 |
1.7109 times |
Mon 13 October 2025 |
171.84 (5.65%) |
166.71 |
164.45 - 175.90 |
1.1524 times |
Fri 10 October 2025 |
162.65 (2.39%) |
158.86 |
149.51 - 163.60 |
0.8248 times |
Thu 09 October 2025 |
158.86 (3.27%) |
154.00 |
153.00 - 170.00 |
1.2329 times |
Wed 08 October 2025 |
153.83 (2.12%) |
150.20 |
149.89 - 156.60 |
1.1868 times |
Tue 07 October 2025 |
150.64 (1.05%) |
149.50 |
147.52 - 151.50 |
0.4736 times |
Mon 06 October 2025 |
149.07 (2.81%) |
148.62 |
146.82 - 149.90 |
0.7276 times |
Fri 03 October 2025 |
145.00 (-0.12%) |
144.50 |
141.54 - 145.50 |
0.5593 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 146.5 and 177.93 | Weekly Target 1 | 140.05 | | Weekly Target 2 | 152.95 | | Weekly Target 3 | 171.47666666667 | | Weekly Target 4 | 184.38 | | Weekly Target 5 | 202.91 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
165.86 (1.97%) |
166.71 |
158.57 - 190.00 |
2.8421 times |
Fri 10 October 2025 |
162.65 (12.17%) |
148.62 |
146.82 - 170.00 |
2.2749 times |
Fri 03 October 2025 |
145.00 (4.66%) |
142.00 |
141.41 - 147.95 |
1.1619 times |
Fri 26 September 2025 |
138.54 (7.65%) |
131.90 |
131.72 - 139.00 |
1.1421 times |
Fri 19 September 2025 |
128.69 (0.16%) |
128.88 |
125.61 - 133.59 |
0.6545 times |
Fri 12 September 2025 |
128.48 (3.44%) |
124.50 |
123.60 - 128.56 |
0.659 times |
Fri 05 September 2025 |
124.21 (5.09%) |
121.82 |
121.82 - 125.38 |
0.5033 times |
Fri 29 August 2025 |
118.19 (3.29%) |
116.80 |
115.90 - 120.29 |
0.2454 times |
Fri 22 August 2025 |
114.43 (-0.78%) |
114.88 |
111.17 - 114.98 |
0.2815 times |
Thu 14 August 2025 |
115.33 (-0.27%) |
114.75 |
113.22 - 115.92 |
0.2354 times |
Fri 08 August 2025 |
115.64 (5.06%) |
111.65 |
111.15 - 115.99 |
0.416 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 153.7 and 202.16 | Monthly Target 1 | 117.34 | | Monthly Target 2 | 141.6 | | Monthly Target 3 | 165.8 | | Monthly Target 4 | 190.06 | | Monthly Target 5 | 214.26 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
165.86 (16.86%) |
145.40 |
141.54 - 190.00 |
3.4409 times |
Tue 30 September 2025 |
141.93 (20.09%) |
121.82 |
121.82 - 147.95 |
2.131 times |
Fri 29 August 2025 |
118.19 (6.24%) |
110.85 |
109.77 - 120.29 |
0.7791 times |
Thu 31 July 2025 |
111.25 (3.88%) |
105.80 |
105.15 - 117.42 |
1.0751 times |
Mon 30 June 2025 |
107.09 (8.9%) |
98.31 |
97.65 - 111.05 |
0.8182 times |
Fri 30 May 2025 |
98.34 (2.98%) |
96.00 |
93.95 - 101.73 |
0.4199 times |
Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
0.5225 times |
Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.2432 times |
Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.3115 times |
Fri 31 January 2025 |
94.31 (8.34%) |
86.61 |
86.61 - 94.37 |
0.2586 times |
Tue 31 December 2024 |
87.05 (-3.63%) |
90.04 |
86.01 - 95.00 |
0.2626 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 168.26 | | 12 day DMA | 158.88 | | 20 day DMA | 150.04 | | 35 day DMA | 139.39 | | 50 day DMA | 132 | | 100 day DMA | 120.32 | | 150 day DMA | 112.61 | | 200 day DMA | 107.83 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.22 | 164.9 | 165.77 | | 12 day EMA | 159.17 | 157.95 | 157 | | 20 day EMA | 152.44 | 151.03 | 149.75 | | 35 day EMA | 142.94 | 141.59 | 140.32 | | 50 day EMA | 133.95 | 132.65 | 131.41 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.26 | 167.62 | 166.76 | | 12 day SMA | 158.88 | 156.88 | 155.31 | | 20 day SMA | 150.04 | 148.14 | 146.32 | | 35 day SMA | 139.39 | 138 | 136.67 | | 50 day SMA | 132 | 130.95 | 129.93 | | 100 day SMA | 120.32 | 119.64 | 118.99 | | 150 day SMA | 112.61 | 112.16 | 111.72 | | 200 day SMA | 107.83 | 107.45 | 107.08 |
|
|
