IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 111.85 and 112.95 | Daily Target 1 | 110.97 | | Daily Target 2 | 111.63 | | Daily Target 3 | 112.06666666667 | | Daily Target 4 | 112.73 | | Daily Target 5 | 113.17 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
112.30 (-0.31%) |
112.10 |
111.40 - 112.50 |
1.0014 times |
Tue 15 July 2025 |
112.65 (-1.66%) |
112.75 |
111.87 - 112.86 |
0.6288 times |
Mon 14 July 2025 |
114.55 (3.05%) |
113.98 |
113.11 - 114.66 |
0.8376 times |
Fri 11 July 2025 |
111.16 (3.07%) |
110.54 |
109.35 - 111.30 |
1.1161 times |
Thu 10 July 2025 |
107.85 (0.09%) |
107.75 |
107.30 - 108.04 |
0.6648 times |
Wed 09 July 2025 |
107.75 (-0.49%) |
110.98 |
107.39 - 110.98 |
2.4071 times |
Tue 08 July 2025 |
108.28 (0.22%) |
109.40 |
108.04 - 109.40 |
0.6607 times |
Mon 07 July 2025 |
108.04 (-0.07%) |
110.82 |
107.27 - 110.82 |
1.0335 times |
Fri 04 July 2025 |
108.12 (0.09%) |
110.72 |
107.72 - 110.72 |
0.8679 times |
Thu 03 July 2025 |
108.02 (1.06%) |
107.92 |
106.89 - 108.51 |
0.782 times |
Wed 02 July 2025 |
106.89 (-0.89%) |
107.20 |
105.15 - 107.20 |
0.8948 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 110.22 and 113.48 | Weekly Target 1 | 109.53 | | Weekly Target 2 | 110.91 | | Weekly Target 3 | 112.78666666667 | | Weekly Target 4 | 114.17 | | Weekly Target 5 | 116.05 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
112.30 (1.03%) |
113.98 |
111.40 - 114.66 |
0.7501 times |
Fri 11 July 2025 |
111.16 (2.81%) |
110.82 |
107.27 - 111.30 |
1.7879 times |
Fri 04 July 2025 |
108.12 (2.16%) |
108.47 |
105.15 - 110.72 |
1.1305 times |
Fri 27 June 2025 |
105.83 (-1.46%) |
110.08 |
105.50 - 110.79 |
0.9605 times |
Fri 20 June 2025 |
107.40 (-0.46%) |
110.59 |
105.92 - 111.05 |
1.3827 times |
Fri 13 June 2025 |
107.90 (1.29%) |
109.19 |
104.95 - 110.56 |
1.3998 times |
Fri 06 June 2025 |
106.53 (8.33%) |
98.31 |
97.65 - 110.00 |
1.0502 times |
Fri 30 May 2025 |
98.34 (0.66%) |
99.40 |
97.45 - 101.73 |
0.4851 times |
Fri 23 May 2025 |
97.70 (1.59%) |
96.87 |
95.40 - 99.50 |
0.4816 times |
Fri 16 May 2025 |
96.17 (-0.55%) |
97.00 |
94.33 - 97.92 |
0.5715 times |
Fri 09 May 2025 |
96.70 (1.45%) |
95.17 |
93.95 - 99.57 |
0.7998 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 108.73 and 118.24 | Monthly Target 1 | 101.19 | | Monthly Target 2 | 106.75 | | Monthly Target 3 | 110.70333333333 | | Monthly Target 4 | 116.26 | | Monthly Target 5 | 120.21 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
112.30 (4.87%) |
105.80 |
105.15 - 114.66 |
1.3895 times |
Mon 30 June 2025 |
107.09 (8.9%) |
98.31 |
97.65 - 111.05 |
1.9438 times |
Fri 30 May 2025 |
98.34 (2.98%) |
96.00 |
93.95 - 101.73 |
0.9975 times |
Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
1.2413 times |
Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.5778 times |
Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.7401 times |
Fri 31 January 2025 |
94.31 (8.34%) |
86.61 |
86.61 - 94.37 |
0.6143 times |
Tue 31 December 2024 |
87.05 (-3.63%) |
90.04 |
86.01 - 95.00 |
0.6239 times |
Fri 29 November 2024 |
90.33 (-7.88%) |
98.40 |
87.85 - 100.02 |
0.8914 times |
Thu 31 October 2024 |
98.06 (7.05%) |
91.58 |
89.11 - 101.00 |
0.9804 times |
Mon 30 September 2024 |
91.60 (6.01%) |
84.77 |
82.00 - 92.80 |
0.6636 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 111.7 | | 12 day DMA | 109.46 | | 20 day DMA | 108.55 | | 35 day DMA | 106.96 | | 50 day DMA | 104 | | 100 day DMA | 100.57 | | 150 day DMA | 97.61 | | 200 day DMA | 96.43 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.73 | 111.44 | 110.83 | | 12 day EMA | 110.08 | 109.68 | 109.14 | | 20 day EMA | 108.84 | 108.48 | 108.04 | | 35 day EMA | 106.28 | 105.93 | 105.53 | | 50 day EMA | 104.09 | 103.76 | 103.4 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.7 | 110.79 | 109.92 | | 12 day SMA | 109.46 | 109.02 | 108.45 | | 20 day SMA | 108.55 | 108.46 | 108.25 | | 35 day SMA | 106.96 | 106.57 | 106.15 | | 50 day SMA | 104 | 103.68 | 103.36 | | 100 day SMA | 100.57 | 100.41 | 100.27 | | 150 day SMA | 97.61 | 97.48 | 97.34 | | 200 day SMA | 96.43 | 96.32 | 96.2 |
|
|
