IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 93.39 and 97.94 | Daily Target 1 | 92.41 | | Daily Target 2 | 94.36 | | Daily Target 3 | 96.963333333333 | | Daily Target 4 | 98.91 | | Daily Target 5 | 101.51 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
96.30 (-0.38%) |
99.57 |
95.02 - 99.57 |
1.32 times |
| Wed 07 May 2025 |
96.67 (-0.07%) |
96.70 |
96.36 - 97.29 |
0.8232 times |
| Tue 06 May 2025 |
96.74 (1.74%) |
95.50 |
95.50 - 97.44 |
0.8342 times |
| Mon 05 May 2025 |
95.09 (-0.24%) |
95.17 |
93.95 - 95.24 |
1.2516 times |
| Fri 02 May 2025 |
95.32 (-0.18%) |
96.00 |
94.91 - 98.35 |
1.2284 times |
| Wed 30 April 2025 |
95.49 (-3.07%) |
98.00 |
95.10 - 98.00 |
1.3585 times |
| Tue 29 April 2025 |
98.51 (1.67%) |
97.49 |
97.00 - 98.55 |
1.0924 times |
| Mon 28 April 2025 |
96.89 (-1.52%) |
98.00 |
96.11 - 98.73 |
0.8727 times |
| Fri 25 April 2025 |
98.39 (0.01%) |
98.32 |
98.02 - 98.78 |
0.5381 times |
| Thu 24 April 2025 |
98.38 (1.34%) |
98.00 |
98.00 - 98.66 |
0.681 times |
| Wed 23 April 2025 |
97.08 (0.85%) |
96.74 |
95.76 - 97.39 |
0.4394 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 95.13 and 100.75 | Weekly Target 1 | 90.99 | | Weekly Target 2 | 93.64 | | Weekly Target 3 | 96.606666666667 | | Weekly Target 4 | 99.26 | | Weekly Target 5 | 102.23 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
96.30 (1.03%) |
95.17 |
93.95 - 99.57 |
1.2196 times |
| Fri 02 May 2025 |
95.32 (-3.12%) |
98.00 |
94.91 - 98.73 |
1.3127 times |
| Fri 25 April 2025 |
98.39 (2.64%) |
96.99 |
95.61 - 98.78 |
0.9029 times |
| Thu 17 April 2025 |
95.86 (1.91%) |
97.01 |
95.51 - 99.00 |
0.6743 times |
| Fri 11 April 2025 |
94.06 (0.72%) |
93.00 |
88.80 - 94.79 |
2.038 times |
| Fri 04 April 2025 |
93.39 (-7.78%) |
100.61 |
91.87 - 101.23 |
1.1761 times |
| Fri 28 March 2025 |
101.27 (3.24%) |
101.05 |
97.70 - 101.74 |
0.6967 times |
| Fri 21 March 2025 |
98.09 (-0.79%) |
99.00 |
97.72 - 101.85 |
1.0057 times |
| Thu 13 March 2025 |
98.87 (1.01%) |
97.86 |
96.50 - 99.50 |
0.4023 times |
| Fri 07 March 2025 |
97.88 (3.87%) |
94.50 |
94.00 - 97.95 |
0.5717 times |
| Fri 28 February 2025 |
94.23 (-3.69%) |
98.50 |
93.70 - 98.50 |
0.7459 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 95.13 and 100.75 | Monthly Target 1 | 90.99 | | Monthly Target 2 | 93.64 | | Monthly Target 3 | 96.606666666667 | | Monthly Target 4 | 99.26 | | Monthly Target 5 | 102.23 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
96.30 (0.85%) |
96.00 |
93.95 - 99.57 |
0.4395 times |
| Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
1.6055 times |
| Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.7473 times |
| Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.9573 times |
| Fri 31 January 2025 |
94.31 (8.34%) |
86.61 |
86.61 - 94.37 |
0.7945 times |
| Tue 31 December 2024 |
87.05 (-3.63%) |
90.04 |
86.01 - 95.00 |
0.807 times |
| Fri 29 November 2024 |
90.33 (-7.88%) |
98.40 |
87.85 - 100.02 |
1.1529 times |
| Thu 31 October 2024 |
98.06 (7.05%) |
91.58 |
89.11 - 101.00 |
1.2681 times |
| Mon 30 September 2024 |
91.60 (6.01%) |
84.77 |
82.00 - 92.80 |
0.8583 times |
| Fri 30 August 2024 |
86.41 (1.97%) |
85.15 |
80.05 - 88.14 |
1.3697 times |
| Wed 31 July 2024 |
84.74 (-5.19%) |
89.38 |
82.65 - 94.20 |
1.0903 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 96.02 | | 12 day DMA | 96.76 | | 20 day DMA | 95.75 | | 35 day DMA | 97.21 | | 50 day DMA | 97.14 | | 100 day DMA | 94.46 | | 150 day DMA | 93.94 | | 200 day DMA | 91.9 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.35 | 96.38 | 96.23 | | 12 day EMA | 96.44 | 96.47 | 96.43 | | 20 day EMA | 96.54 | 96.56 | 96.55 | | 35 day EMA | 96.65 | 96.67 | 96.67 | | 50 day EMA | 96.99 | 97.02 | 97.03 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.02 | 95.86 | 96.23 | | 12 day SMA | 96.76 | 96.81 | 96.75 | | 20 day SMA | 95.75 | 95.61 | 95.64 | | 35 day SMA | 97.21 | 97.28 | 97.3 | | 50 day SMA | 97.14 | 97.14 | 97.14 | | 100 day SMA | 94.46 | 94.42 | 94.37 | | 150 day SMA | 93.94 | 93.91 | 93.87 | | 200 day SMA | 91.9 | 91.89 | 91.87 |
|
|
