SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.7 and 1.78 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7566666666667 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.84 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.75 (0.57%) |
1.76 |
1.72 - 1.80 |
1.1989 times |
Fri 17 October 2025 |
1.74 (-5.95%) |
1.85 |
1.67 - 1.86 |
0.9233 times |
Thu 16 October 2025 |
1.85 (-6.57%) |
2.04 |
1.80 - 2.04 |
1.4557 times |
Wed 15 October 2025 |
1.98 (17.86%) |
1.69 |
1.69 - 2.00 |
1.791 times |
Tue 14 October 2025 |
1.68 (1.2%) |
1.61 |
1.59 - 1.70 |
0.4246 times |
Mon 13 October 2025 |
1.66 (3.75%) |
1.65 |
1.65 - 1.75 |
0.4379 times |
Fri 10 October 2025 |
1.60 (-8.57%) |
1.76 |
1.56 - 1.78 |
1.1802 times |
Thu 09 October 2025 |
1.75 (-2.23%) |
1.82 |
1.72 - 1.84 |
1.0792 times |
Wed 08 October 2025 |
1.79 (-3.76%) |
1.88 |
1.78 - 1.95 |
0.6703 times |
Tue 07 October 2025 |
1.86 (-7%) |
1.97 |
1.82 - 1.98 |
0.8388 times |
Mon 06 October 2025 |
2.00 (-0.99%) |
2.07 |
1.92 - 2.12 |
0.8958 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.7 and 1.78 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.75 (0.57%) |
1.76 |
1.72 - 1.80 |
0.4499 times |
Fri 17 October 2025 |
1.74 (8.75%) |
1.65 |
1.59 - 2.04 |
1.8885 times |
Fri 10 October 2025 |
1.60 (-20.79%) |
2.07 |
1.56 - 2.12 |
1.7503 times |
Fri 03 October 2025 |
2.02 (14.12%) |
1.79 |
1.66 - 2.16 |
1.9682 times |
Fri 26 September 2025 |
1.77 (12.03%) |
1.61 |
1.60 - 2.01 |
2.0168 times |
Fri 19 September 2025 |
1.58 (2.6%) |
1.52 |
1.52 - 1.68 |
0.5526 times |
Fri 12 September 2025 |
1.54 (2.67%) |
1.57 |
1.47 - 1.58 |
0.3751 times |
Fri 05 September 2025 |
1.50 (-0.66%) |
1.51 |
1.44 - 1.57 |
0.4617 times |
Fri 29 August 2025 |
1.51 (0%) |
1.53 |
1.47 - 1.54 |
0.0755 times |
Fri 29 August 2025 |
1.51 (-8.48%) |
1.62 |
1.47 - 1.66 |
0.4615 times |
Fri 22 August 2025 |
1.65 (-0.6%) |
1.80 |
1.58 - 1.85 |
0.7799 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.36 and 1.96 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.8233333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.75 (-0.57%) |
1.78 |
1.56 - 2.16 |
0.2076 times |
Tue 30 September 2025 |
1.76 (16.56%) |
1.51 |
1.44 - 2.01 |
0.1462 times |
Fri 29 August 2025 |
1.51 (-3.82%) |
1.57 |
1.40 - 1.85 |
0.0991 times |
Thu 31 July 2025 |
1.57 (-14.67%) |
1.82 |
1.51 - 2.15 |
0.1716 times |
Mon 30 June 2025 |
1.84 (32.37%) |
1.39 |
1.34 - 2.05 |
0.2553 times |
Fri 30 May 2025 |
1.39 (-26.46%) |
1.95 |
1.19 - 2.16 |
0.1448 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.0227 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
2.7211 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
4.8066 times |
Fri 28 June 2024 |
2.96 (-11.38%) |
3.66 |
2.51 - 4.25 |
1.4249 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.10 |
2.05 - 5.63 |
2.875 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.81 | | 20 day DMA | 1.79 | | 35 day DMA | 1.69 | | 50 day DMA | 1.66 | | 100 day DMA | 1.69 | | 150 day DMA | 1.59 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.79 | 1.82 | | 12 day EMA | 1.78 | 1.79 | 1.8 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.72 | 1.72 | 1.72 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.78 | 1.75 | | 12 day SMA | 1.81 | 1.82 | 1.83 | | 20 day SMA | 1.79 | 1.79 | 1.78 | | 35 day SMA | 1.69 | 1.68 | 1.68 | | 50 day SMA | 1.66 | 1.66 | 1.65 | | 100 day SMA | 1.69 | 1.68 | 1.68 | | 150 day SMA | 1.59 | 1.59 | 1.6 | | 200 day SMA | 1.9 | 1.9 | 1.9 |
|
|
