SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.61 and 1.7 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6666666666667 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.76 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.65 (-1.2%) |
1.65 |
1.63 - 1.72 |
0.7525 times |
Fri 11 July 2025 |
1.67 (-6.7%) |
1.76 |
1.66 - 1.83 |
0.9843 times |
Thu 10 July 2025 |
1.79 (-3.24%) |
1.81 |
1.76 - 1.90 |
0.8082 times |
Wed 09 July 2025 |
1.85 (-3.65%) |
1.96 |
1.82 - 1.98 |
1.1456 times |
Tue 08 July 2025 |
1.92 (-5.42%) |
1.96 |
1.89 - 2.01 |
1.1503 times |
Mon 07 July 2025 |
2.03 (-0.98%) |
2.07 |
1.98 - 2.08 |
0.9082 times |
Thu 03 July 2025 |
2.05 (5.13%) |
1.98 |
1.96 - 2.15 |
1.1042 times |
Wed 02 July 2025 |
1.95 (5.41%) |
1.86 |
1.86 - 2.03 |
1.0425 times |
Tue 01 July 2025 |
1.85 (0.54%) |
1.82 |
1.71 - 1.91 |
0.9907 times |
Mon 30 June 2025 |
1.84 (6.36%) |
1.73 |
1.70 - 1.90 |
1.1134 times |
Fri 27 June 2025 |
1.73 (-1.7%) |
1.76 |
1.65 - 1.76 |
7.964 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.61 and 1.7 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.65 (-1.2%) |
1.65 |
1.63 - 1.72 |
0.1328 times |
Fri 11 July 2025 |
1.67 (-18.54%) |
2.07 |
1.66 - 2.08 |
0.8821 times |
Thu 03 July 2025 |
2.05 (18.5%) |
1.73 |
1.70 - 2.15 |
0.7504 times |
Fri 27 June 2025 |
1.73 (0.58%) |
1.72 |
1.61 - 1.82 |
2.2422 times |
Fri 20 June 2025 |
1.72 (-10.42%) |
1.53 |
1.50 - 1.81 |
1.0702 times |
Fri 13 June 2025 |
1.92 (-2.54%) |
2.00 |
1.76 - 2.05 |
0.7568 times |
Fri 06 June 2025 |
1.97 (41.73%) |
1.39 |
1.34 - 2.01 |
1.5333 times |
Fri 30 May 2025 |
1.39 (0.72%) |
1.38 |
1.19 - 1.48 |
0.6993 times |
Fri 23 May 2025 |
1.38 (-26.6%) |
1.86 |
1.31 - 1.97 |
1.2136 times |
Fri 16 May 2025 |
1.88 (3.87%) |
1.95 |
1.78 - 2.16 |
0.7193 times |
Fri 09 May 2025 |
1.81 (-4.23%) |
1.89 |
1.65 - 1.89 |
0.452 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.38 and 1.9 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.65 (-10.33%) |
1.82 |
1.63 - 2.15 |
0.0491 times |
Mon 30 June 2025 |
1.84 (32.37%) |
1.39 |
1.34 - 2.05 |
0.1815 times |
Fri 30 May 2025 |
1.39 (-26.46%) |
1.95 |
1.19 - 2.16 |
0.1029 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.0162 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
1.9341 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
3.4165 times |
Fri 28 June 2024 |
2.96 (-11.38%) |
3.66 |
2.51 - 4.25 |
1.0128 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.10 |
2.05 - 5.63 |
2.0435 times |
Tue 30 April 2024 |
2.06 (-31.33%) |
3.00 |
1.77 - 3.10 |
0.5996 times |
Thu 28 March 2024 |
3.00 (-3.54%) |
3.11 |
2.49 - 3.30 |
0.6439 times |
Thu 29 February 2024 |
3.11 (2.64%) |
3.25 |
2.98 - 5.20 |
1.0114 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.84 | | 20 day DMA | 1.79 | | 35 day DMA | 1.72 | | 50 day DMA | 1.76 | | 100 day DMA | 1.74 | | 150 day DMA | 2.06 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.8 | 1.87 | | 12 day EMA | 1.81 | 1.84 | 1.87 | | 20 day EMA | 1.79 | 1.81 | 1.82 | | 35 day EMA | 1.78 | 1.79 | 1.8 | | 50 day EMA | 1.77 | 1.78 | 1.78 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.85 | 1.93 | | 12 day SMA | 1.84 | 1.84 | 1.85 | | 20 day SMA | 1.79 | 1.8 | 1.81 | | 35 day SMA | 1.72 | 1.72 | 1.73 | | 50 day SMA | 1.76 | 1.76 | 1.77 | | 100 day SMA | 1.74 | 1.76 | 1.77 | | 150 day SMA | 2.06 | 2.07 | 2.08 | | 200 day SMA | 2.34 | 2.35 | 2.35 |
|
|
