Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 0.6 and 0.64 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.67 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.6597 times |
Fri 17 October 2025 |
0.63 (-1.56%) |
0.65 |
0.61 - 0.66 |
0.6639 times |
Thu 16 October 2025 |
0.64 (1.59%) |
0.62 |
0.62 - 0.66 |
1.0528 times |
Wed 15 October 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.65 |
1.278 times |
Tue 14 October 2025 |
0.64 (-3.03%) |
0.68 |
0.64 - 0.68 |
0.8085 times |
Mon 13 October 2025 |
0.66 (0%) |
0.66 |
0.64 - 0.68 |
1.3703 times |
Fri 10 October 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.70 |
1.3517 times |
Thu 09 October 2025 |
0.69 (-5.48%) |
0.72 |
0.66 - 0.73 |
1.6302 times |
Wed 08 October 2025 |
0.73 (-2.67%) |
0.74 |
0.72 - 0.75 |
0.686 times |
Tue 07 October 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.76 |
0.4988 times |
Mon 06 October 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.77 |
0.7341 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 0.6 and 0.64 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.63 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.244 times |
Fri 17 October 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.68 |
1.9133 times |
Fri 10 October 2025 |
0.66 (-12%) |
0.75 |
0.65 - 0.77 |
1.8125 times |
Fri 03 October 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.77 |
0.6507 times |
Fri 26 September 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.79 |
1.0471 times |
Fri 19 September 2025 |
0.78 (1.3%) |
0.77 |
0.77 - 0.79 |
0.8654 times |
Fri 12 September 2025 |
0.77 (-2.53%) |
0.79 |
0.77 - 0.80 |
0.8243 times |
Fri 05 September 2025 |
0.79 (2.6%) |
0.77 |
0.76 - 0.85 |
1.0751 times |
Fri 29 August 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.79 |
0.6066 times |
Fri 22 August 2025 |
0.78 (1.3%) |
0.78 |
0.77 - 0.82 |
0.9611 times |
Thu 14 August 2025 |
0.77 (0%) |
0.78 |
0.76 - 0.81 |
0.7974 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.53 and 0.7 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.66666666666667 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.63 (-17.11%) |
0.76 |
0.60 - 0.77 |
0.9515 times |
Tue 30 September 2025 |
0.76 (-1.3%) |
0.77 |
0.75 - 0.85 |
0.9053 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.75 - 0.83 |
0.7573 times |
Thu 31 July 2025 |
0.82 (-7.87%) |
0.89 |
0.82 - 0.93 |
1.0698 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.90 |
0.85 - 0.92 |
0.885 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.92 |
0.81 - 0.97 |
0.8508 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.95 |
0.91 - 1.04 |
0.8238 times |
Fri 28 March 2025 |
0.93 (-4.12%) |
0.99 |
0.91 - 1.10 |
1.0431 times |
Fri 28 February 2025 |
0.97 (-7.62%) |
1.05 |
0.83 - 1.15 |
1.0265 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
1.6869 times |
Tue 31 December 2024 |
1.14 (-1.72%) |
1.20 |
1.12 - 1.37 |
3.0237 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.68 | | 20 day DMA | 0.71 | | 35 day DMA | 0.74 | | 50 day DMA | 0.75 | | 100 day DMA | 0.81 | | 150 day DMA | 0.86 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.65 | | 12 day EMA | 0.68 | 0.69 | 0.7 | | 20 day EMA | 0.7 | 0.71 | 0.72 | | 35 day EMA | 0.71 | 0.72 | 0.73 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.64 | 0.65 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.71 | 0.72 | 0.73 | | 35 day SMA | 0.74 | 0.75 | 0.75 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.81 | 0.81 | 0.82 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
