Use Dark Theme
bell notificationshomepagelogin

Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.84 and 0.87

Daily Target 10.82
Daily Target 20.83
Daily Target 30.84666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 11 July 2025 0.85 (0%) 0.85 0.83 - 0.86 1.2724 times
Thu 10 July 2025 0.85 (-1.16%) 0.86 0.85 - 0.87 0.884 times
Wed 09 July 2025 0.86 (0%) 0.87 0.86 - 0.87 0.8829 times
Tue 08 July 2025 0.86 (0%) 0.86 0.86 - 0.87 0.7572 times
Mon 07 July 2025 0.86 (-1.15%) 0.87 0.86 - 0.88 0.8457 times
Fri 04 July 2025 0.87 (-1.14%) 0.87 0.86 - 0.88 0.8087 times
Thu 03 July 2025 0.88 (1.15%) 0.87 0.86 - 0.89 1.5174 times
Wed 02 July 2025 0.87 (-1.14%) 0.89 0.87 - 0.89 0.7629 times
Tue 01 July 2025 0.88 (-1.12%) 0.89 0.87 - 0.90 1.0799 times
Mon 30 June 2025 0.89 (2.3%) 0.87 0.87 - 0.90 1.1888 times
Fri 27 June 2025 0.87 (1.16%) 0.86 0.86 - 0.88 0.8899 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.82 and 0.87

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.85333333333333
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 11 July 2025 0.85 (-2.3%) 0.87 0.83 - 0.88 1.0157 times
Fri 04 July 2025 0.87 (0%) 0.87 0.86 - 0.90 1.1723 times
Fri 27 June 2025 0.87 (-2.25%) 0.88 0.85 - 0.92 1.0312 times
Thu 19 June 2025 0.89 (-1.11%) 0.89 0.87 - 0.90 0.7467 times
Fri 13 June 2025 0.90 (1.12%) 0.89 0.87 - 0.91 1.1709 times
Fri 06 June 2025 0.89 (-2.2%) 0.90 0.87 - 0.92 0.9703 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.90 - 0.94 0.9538 times
Fri 23 May 2025 0.92 (0%) 0.91 0.91 - 0.97 0.9899 times
Fri 16 May 2025 0.92 (6.98%) 0.87 0.87 - 0.96 1.018 times
Fri 09 May 2025 0.86 (-7.53%) 0.92 0.81 - 0.93 0.9312 times
Fri 02 May 2025 0.93 (-3.12%) 0.95 0.92 - 0.96 0.7378 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.81 and 0.88

Monthly Target 10.79
Monthly Target 20.82
Monthly Target 30.86
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 11 July 2025 0.85 (-4.49%) 0.89 0.83 - 0.90 0.2683 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 0.5816 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.5591 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.5414 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 0.6855 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 0.6745 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 1.1086 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 1.987 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 1.7942 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 1.7999 times
Mon 30 September 2024 1.12 (-18.84%) 1.36 1.06 - 1.36 0.6659 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.94
150 day DMA 1
200 day DMA 1.03

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.880.880.89
20 day EMA0.90.90.91
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.870.870.87
20 day SMA0.870.870.88
35 day SMA0.890.890.89
50 day SMA0.890.890.9
100 day SMA0.940.940.94
150 day SMA111
200 day SMA1.031.031.04
Back to top Use Dark Theme