Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 0.93 and 0.96 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.97 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.94 (0%) |
0.94 |
0.93 - 0.96 |
0.9714 times |
| Mon 28 April 2025 |
0.94 (-2.08%) |
0.95 |
0.92 - 0.96 |
0.8172 times |
| Fri 25 April 2025 |
0.96 (-1.03%) |
0.97 |
0.94 - 0.98 |
1.1274 times |
| Thu 24 April 2025 |
0.97 (-1.02%) |
0.98 |
0.96 - 0.98 |
0.8796 times |
| Tue 22 April 2025 |
0.98 (1.03%) |
1.00 |
0.97 - 1.00 |
0.7864 times |
| Mon 21 April 2025 |
0.97 (1.04%) |
0.98 |
0.96 - 1.00 |
1.2381 times |
| Thu 17 April 2025 |
0.96 (-1.03%) |
0.97 |
0.96 - 0.98 |
0.9216 times |
| Wed 16 April 2025 |
0.97 (-2.02%) |
0.99 |
0.96 - 0.99 |
0.9438 times |
| Tue 15 April 2025 |
0.99 (0%) |
1.00 |
0.98 - 1.03 |
1.077 times |
| Fri 11 April 2025 |
0.99 (1.02%) |
0.99 |
0.97 - 1.04 |
1.2376 times |
| Wed 09 April 2025 |
0.98 (2.08%) |
0.96 |
0.94 - 1.04 |
2.1874 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 0.91 and 0.95 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.94 (-2.08%) |
0.95 |
0.92 - 0.96 |
0.4064 times |
| Fri 25 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.00 |
0.916 times |
| Thu 17 April 2025 |
0.96 (-3.03%) |
1.00 |
0.96 - 1.03 |
0.6686 times |
| Fri 11 April 2025 |
0.99 (2.06%) |
0.91 |
0.91 - 1.04 |
1.1088 times |
| Fri 04 April 2025 |
0.97 (4.3%) |
0.95 |
0.92 - 0.98 |
0.6842 times |
| Fri 28 March 2025 |
0.93 (-6.06%) |
0.99 |
0.91 - 1.00 |
1.1381 times |
| Fri 21 March 2025 |
0.99 (0%) |
1.00 |
0.97 - 1.03 |
1.2775 times |
| Thu 13 March 2025 |
0.99 (-4.81%) |
1.06 |
0.97 - 1.08 |
1.1557 times |
| Fri 07 March 2025 |
1.04 (7.22%) |
0.99 |
0.92 - 1.10 |
1.5044 times |
| Fri 28 February 2025 |
0.97 (-1.02%) |
0.99 |
0.83 - 1.02 |
1.1403 times |
| Fri 21 February 2025 |
0.98 (0%) |
1.00 |
0.96 - 1.02 |
1.0309 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.86 and 0.99 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.96333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.94 (1.08%) |
0.95 |
0.91 - 1.04 |
0.38 times |
| Fri 28 March 2025 |
0.93 (-4.12%) |
0.99 |
0.91 - 1.10 |
0.5097 times |
| Fri 28 February 2025 |
0.97 (-7.62%) |
1.05 |
0.83 - 1.15 |
0.5016 times |
| Fri 31 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
0.8243 times |
| Tue 31 December 2024 |
1.14 (-1.72%) |
1.20 |
1.12 - 1.37 |
1.4775 times |
| Fri 29 November 2024 |
1.16 (6.42%) |
1.15 |
1.05 - 1.38 |
1.3342 times |
| Thu 31 October 2024 |
1.09 (-2.68%) |
1.12 |
0.97 - 1.28 |
1.3384 times |
| Mon 30 September 2024 |
1.12 (-18.84%) |
1.36 |
1.06 - 1.36 |
0.4952 times |
| Fri 30 August 2024 |
1.38 (30.19%) |
1.08 |
1.03 - 1.44 |
1.2573 times |
| Wed 31 July 2024 |
1.06 (10.42%) |
1.00 |
0.98 - 1.32 |
1.8819 times |
| Fri 28 June 2024 |
0.96 (-7.69%) |
1.02 |
0.89 - 1.02 |
0.7137 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 0.97 | | 50 day DMA | 0.98 | | 100 day DMA | 1.05 | | 150 day DMA | 1.08 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.96 | 0.97 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.97 | | 12 day SMA | 0.97 | 0.97 | 0.97 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.97 | 0.98 | 0.98 | | 50 day SMA | 0.98 | 0.98 | 0.99 | | 100 day SMA | 1.05 | 1.06 | 1.06 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
