Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 0.79 and 0.86 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.88 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.80 (2.56%) |
0.78 |
0.78 - 0.85 |
1.3585 times |
Mon 01 September 2025 |
0.78 (1.3%) |
0.77 |
0.76 - 0.78 |
1.2301 times |
Fri 29 August 2025 |
0.77 (1.32%) |
0.76 |
0.75 - 0.77 |
0.8924 times |
Thu 28 August 2025 |
0.76 (-1.3%) |
0.78 |
0.76 - 0.78 |
0.7573 times |
Tue 26 August 2025 |
0.77 (0%) |
0.78 |
0.76 - 0.78 |
0.7362 times |
Mon 25 August 2025 |
0.77 (-1.28%) |
0.78 |
0.77 - 0.79 |
0.8011 times |
Fri 22 August 2025 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.80 |
0.7241 times |
Thu 21 August 2025 |
0.79 (0%) |
0.79 |
0.78 - 0.80 |
0.6765 times |
Wed 20 August 2025 |
0.79 (-2.47%) |
0.81 |
0.77 - 0.81 |
1.6355 times |
Tue 19 August 2025 |
0.81 (2.53%) |
0.78 |
0.78 - 0.81 |
1.1883 times |
Mon 18 August 2025 |
0.79 (2.6%) |
0.78 |
0.78 - 0.82 |
0.8246 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 0.78 and 0.87 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.85 |
0.5451 times |
Fri 29 August 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.79 |
0.671 times |
Fri 22 August 2025 |
0.78 (1.3%) |
0.78 |
0.77 - 0.82 |
1.0631 times |
Thu 14 August 2025 |
0.77 (0%) |
0.78 |
0.76 - 0.81 |
0.8821 times |
Fri 08 August 2025 |
0.77 (-6.1%) |
0.82 |
0.77 - 0.83 |
1.0618 times |
Fri 01 August 2025 |
0.82 (-1.2%) |
0.83 |
0.82 - 0.85 |
0.8782 times |
Fri 25 July 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.88 |
1.26 times |
Fri 18 July 2025 |
0.87 (2.35%) |
0.85 |
0.85 - 0.93 |
1.3113 times |
Fri 11 July 2025 |
0.85 (-2.3%) |
0.87 |
0.83 - 0.88 |
1.0805 times |
Fri 04 July 2025 |
0.87 (0%) |
0.87 |
0.86 - 0.90 |
1.247 times |
Fri 27 June 2025 |
0.87 (-2.25%) |
0.88 |
0.85 - 0.92 |
1.0969 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.78 and 0.87 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.85 |
0.0962 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.75 - 0.83 |
0.6716 times |
Thu 31 July 2025 |
0.82 (-7.87%) |
0.89 |
0.82 - 0.93 |
0.9488 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.90 |
0.85 - 0.92 |
0.7849 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.92 |
0.81 - 0.97 |
0.7546 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.95 |
0.91 - 1.04 |
0.7307 times |
Fri 28 March 2025 |
0.93 (-4.12%) |
0.99 |
0.91 - 1.10 |
0.9251 times |
Fri 28 February 2025 |
0.97 (-7.62%) |
1.05 |
0.83 - 1.15 |
0.9104 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
1.4961 times |
Tue 31 December 2024 |
1.14 (-1.72%) |
1.20 |
1.12 - 1.37 |
2.6817 times |
Fri 29 November 2024 |
1.16 (6.42%) |
1.15 |
1.05 - 1.38 |
2.4215 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.78 | | 20 day DMA | 0.78 | | 35 day DMA | 0.81 | | 50 day DMA | 0.83 | | 100 day DMA | 0.88 | | 150 day DMA | 0.92 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.77 | 0.77 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.77 | 0.77 | | 12 day SMA | 0.78 | 0.78 | 0.78 | | 20 day SMA | 0.78 | 0.79 | 0.79 | | 35 day SMA | 0.81 | 0.81 | 0.82 | | 50 day SMA | 0.83 | 0.83 | 0.83 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
