PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.34 and 24.71 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.4 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.77 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.51 (1.16%) |
24.20 |
24.16 - 24.53 |
0.6667 times |
Thu 16 October 2025 |
24.23 (-0.66%) |
24.44 |
24.21 - 24.61 |
0.7375 times |
Wed 15 October 2025 |
24.39 (-0.53%) |
24.49 |
24.21 - 24.58 |
0.7936 times |
Tue 14 October 2025 |
24.52 (-0.85%) |
24.65 |
24.48 - 24.79 |
0.7029 times |
Mon 13 October 2025 |
24.73 (-5.86%) |
24.84 |
24.61 - 24.95 |
0.7541 times |
Tue 07 October 2025 |
26.27 (-0.72%) |
26.42 |
26.05 - 26.58 |
0.7938 times |
Mon 06 October 2025 |
26.46 (-3.22%) |
27.36 |
26.35 - 27.88 |
0.8862 times |
Fri 03 October 2025 |
27.34 (0.92%) |
27.09 |
27.02 - 27.69 |
1.1043 times |
Thu 02 October 2025 |
27.09 (-0.44%) |
27.41 |
26.62 - 27.45 |
1.055 times |
Wed 01 October 2025 |
27.21 (6.79%) |
25.97 |
25.58 - 27.45 |
2.5059 times |
Tue 30 September 2025 |
25.48 (6.83%) |
23.85 |
23.81 - 25.63 |
2.7395 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 23.94 and 24.73 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.54 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.51 (-6.7%) |
24.84 |
24.16 - 24.95 |
1.0451 times |
Tue 07 October 2025 |
26.27 (-3.91%) |
27.36 |
26.05 - 27.88 |
0.4804 times |
Fri 03 October 2025 |
27.34 (15.07%) |
23.79 |
23.64 - 27.69 |
2.3038 times |
Fri 26 September 2025 |
23.76 (-1.12%) |
24.28 |
23.58 - 24.80 |
1.1242 times |
Fri 19 September 2025 |
24.03 (0.67%) |
23.99 |
23.68 - 24.39 |
1.3078 times |
Fri 12 September 2025 |
23.87 (-4.06%) |
24.90 |
23.84 - 24.97 |
1.1082 times |
Fri 05 September 2025 |
24.88 (0.48%) |
24.73 |
24.35 - 25.12 |
0.7225 times |
Fri 29 August 2025 |
24.76 (0%) |
24.68 |
24.51 - 24.88 |
0.176 times |
Fri 29 August 2025 |
24.76 (-4.33%) |
25.88 |
24.51 - 25.89 |
0.9021 times |
Fri 22 August 2025 |
25.88 (2.94%) |
25.14 |
25.01 - 26.11 |
0.8297 times |
Fri 15 August 2025 |
25.14 (2.28%) |
24.60 |
24.47 - 25.30 |
0.8417 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 22.48 and 26.2 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 23.15 | | Monthly Target 3 | 25.516666666667 | | Monthly Target 4 | 26.87 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.51 (-3.81%) |
25.97 |
24.16 - 27.88 |
0.6719 times |
Tue 30 September 2025 |
25.48 (2.91%) |
24.73 |
23.58 - 25.63 |
1.2295 times |
Fri 29 August 2025 |
24.76 (6.31%) |
23.30 |
23.11 - 26.11 |
0.9956 times |
Thu 31 July 2025 |
23.29 (-3.92%) |
24.27 |
23.14 - 26.05 |
0.9866 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.7974 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.0643 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.2492 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.2427 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.8815 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.8813 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.7706 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 25.51 | | 20 day DMA | 24.9 | | 35 day DMA | 24.76 | | 50 day DMA | 24.83 | | 100 day DMA | 24.57 | | 150 day DMA | 24.26 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.78 | 25.06 | | 12 day EMA | 24.99 | 25.08 | 25.23 | | 20 day EMA | 24.97 | 25.02 | 25.1 | | 35 day EMA | 24.9 | 24.92 | 24.96 | | 50 day EMA | 24.73 | 24.74 | 24.76 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.83 | 25.27 | | 12 day SMA | 25.51 | 25.44 | 25.39 | | 20 day SMA | 24.9 | 24.87 | 24.85 | | 35 day SMA | 24.76 | 24.78 | 24.8 | | 50 day SMA | 24.83 | 24.84 | 24.82 | | 100 day SMA | 24.57 | 24.56 | 24.54 | | 150 day SMA | 24.26 | 24.27 | 24.29 | | 200 day SMA | 24.78 | 24.79 | 24.8 |
|
|
