PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 22.19 and 23.6 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.87 | | Daily Target 3 | 22.513333333333 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.92 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.63 (-1.48%) |
22.14 |
21.75 - 23.16 |
1.0258 times |
Fri 04 April 2025 |
22.97 (-5.43%) |
23.94 |
22.95 - 24.10 |
0.9531 times |
Thu 03 April 2025 |
24.29 (-1.66%) |
24.74 |
24.28 - 24.87 |
0.6374 times |
Wed 02 April 2025 |
24.70 (0.65%) |
24.50 |
24.31 - 24.74 |
0.4999 times |
Tue 01 April 2025 |
24.54 (-3.16%) |
25.29 |
24.52 - 25.35 |
0.6486 times |
Mon 31 March 2025 |
25.34 (0.52%) |
24.80 |
24.61 - 25.43 |
0.6373 times |
Fri 28 March 2025 |
25.21 (0%) |
25.03 |
24.81 - 25.22 |
0.3854 times |
Wed 26 March 2025 |
25.21 (-3.56%) |
25.52 |
25.13 - 25.65 |
0.5907 times |
Mon 24 March 2025 |
26.14 (-0.53%) |
26.10 |
25.89 - 26.22 |
0.452 times |
Fri 21 March 2025 |
26.28 (0.34%) |
26.13 |
26.01 - 26.52 |
4.1697 times |
Thu 20 March 2025 |
26.19 (-0.08%) |
26.25 |
26.02 - 26.30 |
0.4215 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 22.19 and 23.6 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 22.513333333333 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.63 (-1.48%) |
22.14 |
21.75 - 23.16 |
0.3883 times |
Fri 04 April 2025 |
22.97 (-8.89%) |
24.80 |
22.95 - 25.43 |
1.2781 times |
Fri 28 March 2025 |
25.21 (-4.07%) |
26.10 |
24.81 - 26.22 |
0.5406 times |
Fri 21 March 2025 |
26.28 (2.18%) |
25.74 |
25.59 - 26.52 |
2.2257 times |
Fri 14 March 2025 |
25.72 (-3.78%) |
26.64 |
25.50 - 27.24 |
0.9119 times |
Fri 07 March 2025 |
26.73 (1.14%) |
26.37 |
25.66 - 26.90 |
1.0968 times |
Fri 28 February 2025 |
26.43 (0.49%) |
26.40 |
25.88 - 27.03 |
0.8897 times |
Fri 21 February 2025 |
26.30 (3.02%) |
25.60 |
25.42 - 26.57 |
0.7646 times |
Fri 14 February 2025 |
25.53 (-0.82%) |
25.78 |
25.17 - 26.12 |
0.7744 times |
Fri 07 February 2025 |
25.74 (-2.94%) |
26.30 |
25.53 - 26.92 |
1.1297 times |
Fri 31 January 2025 |
26.52 (1.65%) |
26.24 |
26.18 - 27.07 |
0.8807 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 20.39 and 23.99 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 23.243333333333 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 26.84 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.63 (-10.69%) |
25.29 |
21.75 - 25.35 |
0.4193 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.4759 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
1.047 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
1.0468 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.9152 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.3372 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
1.0421 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7965 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8635 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
1.0565 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8828 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 24.98 | | 20 day DMA | 25.42 | | 35 day DMA | 25.71 | | 50 day DMA | 25.86 | | 100 day DMA | 26.08 | | 150 day DMA | 27.07 | | 200 day DMA | 27.51 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.66 | 24.18 | 24.79 | | 12 day EMA | 24.57 | 24.92 | 25.28 | | 20 day EMA | 25.05 | 25.3 | 25.55 | | 35 day EMA | 25.44 | 25.61 | 25.77 | | 50 day EMA | 25.69 | 25.81 | 25.93 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 24.37 | 24.82 | | 12 day SMA | 24.98 | 25.28 | 25.54 | | 20 day SMA | 25.42 | 25.6 | 25.75 | | 35 day SMA | 25.71 | 25.79 | 25.86 | | 50 day SMA | 25.86 | 25.93 | 26 | | 100 day SMA | 26.08 | 26.13 | 26.19 | | 150 day SMA | 27.07 | 27.11 | 27.15 | | 200 day SMA | 27.51 | 27.53 | 27.56 |
|
|
