PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 25.5 and 25.8 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.596666666667 | | Daily Target 4 | 25.77 | | Daily Target 5 | 25.9 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.65 (-0.5%) |
25.65 |
25.42 - 25.72 |
0.8579 times |
Thu 10 July 2025 |
25.78 (0.86%) |
25.58 |
25.54 - 26.05 |
0.9723 times |
Wed 09 July 2025 |
25.56 (-0.23%) |
25.69 |
25.34 - 25.84 |
0.9439 times |
Tue 08 July 2025 |
25.62 (1.51%) |
25.24 |
25.21 - 25.96 |
1.2622 times |
Mon 07 July 2025 |
25.24 (-0.55%) |
25.36 |
25.14 - 25.53 |
0.8592 times |
Thu 03 July 2025 |
25.38 (0.24%) |
25.35 |
25.22 - 25.52 |
0.6672 times |
Wed 02 July 2025 |
25.32 (1.12%) |
25.13 |
25.03 - 25.36 |
0.9049 times |
Tue 01 July 2025 |
25.04 (3.3%) |
24.27 |
24.26 - 25.35 |
1.4586 times |
Mon 30 June 2025 |
24.24 (0.21%) |
24.21 |
24.12 - 24.38 |
1.101 times |
Fri 27 June 2025 |
24.19 (-0.21%) |
24.35 |
24.08 - 24.42 |
0.9729 times |
Thu 26 June 2025 |
24.24 (-0.08%) |
24.32 |
24.16 - 24.43 |
0.7834 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 25.4 and 26.31 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.613333333333 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.65 (1.06%) |
25.36 |
25.14 - 26.05 |
1.0438 times |
Thu 03 July 2025 |
25.38 (4.92%) |
24.21 |
24.12 - 25.52 |
0.881 times |
Fri 27 June 2025 |
24.19 (0.92%) |
23.87 |
23.76 - 24.43 |
0.8486 times |
Fri 20 June 2025 |
23.97 (-2.32%) |
24.27 |
23.77 - 24.32 |
0.7377 times |
Fri 13 June 2025 |
24.54 (5.1%) |
23.44 |
23.42 - 24.95 |
1.104 times |
Fri 06 June 2025 |
23.35 (-0.6%) |
23.54 |
23.06 - 23.58 |
0.8209 times |
Fri 30 May 2025 |
23.49 (0.73%) |
23.55 |
23.11 - 23.66 |
0.817 times |
Fri 23 May 2025 |
23.32 (2.15%) |
22.74 |
22.64 - 23.70 |
1.0786 times |
Fri 16 May 2025 |
22.83 (2.47%) |
22.23 |
21.97 - 23.15 |
1.403 times |
Fri 09 May 2025 |
22.28 (-7.93%) |
24.20 |
22.26 - 24.25 |
1.2653 times |
Fri 02 May 2025 |
24.20 (5.58%) |
23.03 |
22.46 - 24.44 |
1.4909 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 24.96 and 26.75 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 25.32 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.65 (5.82%) |
24.27 |
24.26 - 26.05 |
0.3889 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.862 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.1506 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.3505 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3434 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.953 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9528 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8331 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2171 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9486 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.725 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.04 | | 20 day DMA | 24.73 | | 35 day DMA | 24.18 | | 50 day DMA | 23.87 | | 100 day DMA | 24.24 | | 150 day DMA | 24.91 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.54 | 25.49 | 25.35 | | 12 day EMA | 25.15 | 25.06 | 24.93 | | 20 day EMA | 24.82 | 24.73 | 24.62 | | 35 day EMA | 24.37 | 24.29 | 24.2 | | 50 day EMA | 23.95 | 23.88 | 23.8 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.52 | 25.42 | | 12 day SMA | 25.04 | 24.93 | 24.79 | | 20 day SMA | 24.73 | 24.66 | 24.57 | | 35 day SMA | 24.18 | 24.1 | 24.02 | | 50 day SMA | 23.87 | 23.82 | 23.76 | | 100 day SMA | 24.24 | 24.24 | 24.24 | | 150 day SMA | 24.91 | 24.91 | 24.9 | | 200 day SMA | 25.73 | 25.75 | 25.77 |
|
|
