LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 175.85 and 177.2 | Daily Target 1 | 175.55 | | Daily Target 2 | 176.15 | | Daily Target 3 | 176.9 | | Daily Target 4 | 177.5 | | Daily Target 5 | 178.25 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
176.75 (-0.34%) |
177.30 |
176.30 - 177.65 |
0.3586 times |
Thu 22 May 2025 |
177.35 (-0.25%) |
177.35 |
175.90 - 177.70 |
0.5566 times |
Wed 21 May 2025 |
177.80 (-0.17%) |
177.75 |
177.45 - 178.30 |
0.8724 times |
Tue 20 May 2025 |
178.10 (0.08%) |
178.30 |
177.25 - 178.45 |
1.1908 times |
Mon 19 May 2025 |
177.95 (-0.39%) |
178.80 |
177.50 - 178.85 |
1.2952 times |
Fri 16 May 2025 |
178.65 (-0.03%) |
178.35 |
178.10 - 178.90 |
1.049 times |
Thu 15 May 2025 |
178.70 (0.06%) |
176.70 |
176.70 - 179.30 |
1.0356 times |
Wed 14 May 2025 |
178.60 (0.11%) |
178.50 |
177.80 - 178.90 |
1.3487 times |
Tue 13 May 2025 |
178.40 (0.31%) |
177.50 |
177.50 - 178.90 |
1.263 times |
Mon 12 May 2025 |
177.85 (-0.25%) |
178.60 |
177.75 - 178.80 |
1.0302 times |
Fri 09 May 2025 |
178.30 (0.03%) |
178.00 |
177.55 - 178.40 |
0.6422 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 174.85 and 177.8 | Weekly Target 1 | 174.22 | | Weekly Target 2 | 175.48 | | Weekly Target 3 | 177.16666666667 | | Weekly Target 4 | 178.43 | | Weekly Target 5 | 180.12 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
176.75 (-1.06%) |
178.80 |
175.90 - 178.85 |
0.9664 times |
Fri 16 May 2025 |
178.65 (0.2%) |
178.60 |
176.70 - 179.30 |
1.295 times |
Fri 09 May 2025 |
178.30 (0.99%) |
176.30 |
175.05 - 178.40 |
1.1879 times |
Fri 02 May 2025 |
176.55 (0%) |
175.45 |
0.00 - 177.60 |
0.371 times |
Fri 25 April 2025 |
176.55 (-0.31%) |
177.55 |
174.20 - 178.90 |
0.7982 times |
Thu 17 April 2025 |
177.10 (-0.62%) |
179.05 |
176.20 - 179.05 |
0.6983 times |
Fri 11 April 2025 |
178.20 (1.45%) |
176.05 |
174.60 - 178.40 |
1.5734 times |
Fri 04 April 2025 |
175.65 (-6.42%) |
178.20 |
175.40 - 179.95 |
1.5558 times |
Fri 28 March 2025 |
187.70 (5.1%) |
178.75 |
178.15 - 180.00 |
0.2493 times |
Fri 21 March 2025 |
178.60 (-2.51%) |
183.40 |
177.80 - 184.35 |
1.3047 times |
Fri 14 March 2025 |
183.20 (1.36%) |
180.95 |
180.95 - 185.40 |
1.1298 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 173.78 and 178.03 | Monthly Target 1 | 172.78 | | Monthly Target 2 | 174.77 | | Monthly Target 3 | 177.03333333333 | | Monthly Target 4 | 179.02 | | Monthly Target 5 | 181.28 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
176.75 (-3.2%) |
177.00 |
175.05 - 179.30 |
0.7031 times |
Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
0.8435 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
0.7148 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.6279 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.2517 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
0.9691 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
0.9674 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.351 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
185.80 |
0.00 - 186.95 |
1.2902 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.45 |
0.00 - 190.50 |
1.2813 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.80 |
186.00 - 208.20 |
1.0703 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 177.59 | | 12 day DMA | 178.06 | | 20 day DMA | 177.72 | | 35 day DMA | 177.32 | | 50 day DMA | 178.5 | | 100 day DMA | 178.72 | | 150 day DMA | 179.12 | | 200 day DMA | 180.5 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.48 | 177.84 | 178.08 | | 12 day EMA | 177.72 | 177.9 | 178 | | 20 day EMA | 177.77 | 177.88 | 177.94 | | 35 day EMA | 178.3 | 178.39 | 178.45 | | 50 day EMA | 178.67 | 178.75 | 178.81 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.59 | 177.97 | 178.24 | | 12 day SMA | 178.06 | 178.11 | 177.98 | | 20 day SMA | 177.72 | 177.71 | 177.61 | | 35 day SMA | 177.32 | 177.36 | 177.4 | | 50 day SMA | 178.5 | 178.62 | 178.73 | | 100 day SMA | 178.72 | 178.72 | 178.71 | | 150 day SMA | 179.12 | 179.16 | 179.19 | | 200 day SMA | 180.5 | 180.54 | 180.59 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
176.75 |
177.30 |
176.30 to 177.65 |
0.42 times |
| 22 Thu |
177.35 |
177.35 |
175.90 to 177.70 |
0.65 times |
| 21 Wed |
177.80 |
177.75 |
177.45 to 178.30 |
1.02 times |
| 20 Tue |
178.10 |
178.30 |
177.25 to 178.45 |
1.39 times |
| 19 Mon |
177.95 |
178.80 |
177.50 to 178.85 |
1.52 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
178.35 |
178.45 |
177.85 to 178.90 |
1.01 times |
| 22 Thu |
178.30 |
178.15 |
177.40 to 178.65 |
1.26 times |
| 21 Wed |
178.05 |
178.55 |
177.70 to 178.95 |
1 times |
| 20 Tue |
178.70 |
178.45 |
177.90 to 178.95 |
0.89 times |
| 19 Mon |
178.15 |
179.25 |
178.00 to 179.25 |
0.84 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 23 Fri |
179.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 22 Thu |
179.25 |
0.00 |
0.00 to 0.00 |
0 times |
| 21 Wed |
178.30 |
0.00 |
0.00 to 0.00 |
0 times |
| 20 Tue |
179.25 |
0.00 |
0.00 to 0.00 |
0 times |
| 19 Mon |
178.30 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
