LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 174.33 and 176.03 | Daily Target 1 | 173.98 | | Daily Target 2 | 174.67 | | Daily Target 3 | 175.68333333333 | | Daily Target 4 | 176.37 | | Daily Target 5 | 177.38 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
175.35 (-0.26%) |
176.05 |
175.00 - 176.70 |
1.3402 times |
Mon 07 April 2025 |
175.80 (0.09%) |
176.05 |
174.60 - 176.45 |
1.3864 times |
Fri 04 April 2025 |
175.65 (-1.46%) |
177.90 |
175.40 - 178.50 |
1.7997 times |
Thu 03 April 2025 |
178.25 (0.11%) |
177.55 |
177.30 - 179.95 |
1.8588 times |
Wed 02 April 2025 |
178.05 (-0.42%) |
178.80 |
177.55 - 179.10 |
0.9191 times |
Tue 01 April 2025 |
178.80 (-0.31%) |
179.60 |
177.50 - 179.70 |
1.5327 times |
Mon 31 March 2025 |
179.35 (-4.45%) |
178.20 |
178.00 - 179.75 |
0.4904 times |
Fri 28 March 2025 |
187.70 (4.39%) |
179.70 |
178.15 - 179.70 |
0.0642 times |
Thu 27 March 2025 |
179.80 (0.28%) |
179.90 |
179.75 - 180.00 |
0.1181 times |
Tue 25 March 2025 |
179.30 (0.34%) |
178.50 |
178.40 - 179.55 |
0.4904 times |
Mon 24 March 2025 |
178.70 (0.06%) |
178.75 |
178.30 - 179.50 |
0.3851 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 173.93 and 176.03 | Weekly Target 1 | 173.45 | | Weekly Target 2 | 174.4 | | Weekly Target 3 | 175.55 | | Weekly Target 4 | 176.5 | | Weekly Target 5 | 177.65 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
175.35 (-0.17%) |
176.05 |
174.60 - 176.70 |
0.6899 times |
Fri 04 April 2025 |
175.65 (-6.42%) |
178.20 |
175.40 - 179.95 |
1.6702 times |
Fri 28 March 2025 |
187.70 (5.1%) |
178.75 |
178.15 - 180.00 |
0.2677 times |
Fri 21 March 2025 |
178.60 (-2.51%) |
183.40 |
177.80 - 184.35 |
1.4006 times |
Fri 14 March 2025 |
183.20 (1.36%) |
180.95 |
180.95 - 185.40 |
1.2129 times |
Fri 07 March 2025 |
180.75 (-3.06%) |
180.65 |
178.50 - 181.90 |
1.1278 times |
Fri 28 February 2025 |
186.45 (4.42%) |
177.30 |
0.00 - 179.50 |
0.3274 times |
Fri 21 February 2025 |
178.55 (-0.36%) |
179.10 |
176.60 - 180.80 |
0.994 times |
Fri 14 February 2025 |
179.20 (-0.39%) |
180.00 |
178.00 - 180.15 |
1.0791 times |
Fri 07 February 2025 |
179.90 (-2.81%) |
178.60 |
178.60 - 181.35 |
1.2304 times |
Fri 31 January 2025 |
185.10 (4.14%) |
175.60 |
0.00 - 178.00 |
0.4463 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 172.3 and 177.65 | Monthly Target 1 | 171.28 | | Monthly Target 2 | 173.32 | | Monthly Target 3 | 176.63333333333 | | Monthly Target 4 | 178.67 | | Monthly Target 5 | 181.98 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
175.35 (-2.23%) |
179.60 |
174.60 - 179.95 |
0.3902 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
0.7212 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.6336 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.263 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
0.9779 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
0.9762 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.3632 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
185.80 |
0.00 - 186.95 |
1.3019 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.45 |
0.00 - 190.50 |
1.2929 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.80 |
186.00 - 208.20 |
1.08 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
192.70 |
186.15 - 198.00 |
0.9596 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 176.62 | | 12 day DMA | 178.78 | | 20 day DMA | 180.34 | | 35 day DMA | 180.25 | | 50 day DMA | 179.86 | | 100 day DMA | 179.26 | | 150 day DMA | 180.35 | | 200 day DMA | 182.61 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.64 | 177.29 | 178.03 | | 12 day EMA | 178.35 | 178.9 | 179.46 | | 20 day EMA | 179.17 | 179.57 | 179.97 | | 35 day EMA | 179.49 | 179.73 | 179.96 | | 50 day EMA | 179.36 | 179.52 | 179.67 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.62 | 177.31 | 178.02 | | 12 day SMA | 178.78 | 179.11 | 179.68 | | 20 day SMA | 180.34 | 180.7 | 180.95 | | 35 day SMA | 180.25 | 180.34 | 180.41 | | 50 day SMA | 179.86 | 179.9 | 179.95 | | 100 day SMA | 179.26 | 179.31 | 179.37 | | 150 day SMA | 180.35 | 180.48 | 180.54 | | 200 day SMA | 182.61 | 182.68 | 182.74 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
175.35 |
176.05 |
175.00 to 176.70 |
0.92 times |
| 07 Mon |
175.80 |
176.05 |
174.60 to 176.45 |
0.95 times |
| 04 Fri |
175.65 |
177.90 |
175.40 to 178.50 |
1.23 times |
| 03 Thu |
178.25 |
177.55 |
177.30 to 179.95 |
1.27 times |
| 02 Wed |
178.05 |
178.80 |
177.55 to 179.10 |
0.63 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
175.60 |
176.00 |
175.35 to 176.55 |
0.26 times |
| 07 Mon |
175.60 |
176.10 |
174.50 to 176.70 |
2.98 times |
| 04 Fri |
176.05 |
178.50 |
175.75 to 178.50 |
0.46 times |
| 03 Thu |
178.20 |
179.50 |
177.55 to 179.80 |
1.01 times |
| 02 Wed |
179.00 |
179.90 |
178.80 to 179.90 |
0.29 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 08 Tue |
177.30 |
177.05 |
177.05 to 177.75 |
2.5 times |
| 07 Mon |
175.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Fri |
179.35 |
178.55 |
178.55 to 180.00 |
2.5 times |
| 03 Thu |
178.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Wed |
179.95 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
