LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 187.5 and 198.1 | Daily Target 1 | 178.67 | | Daily Target 2 | 185.73 | | Daily Target 3 | 189.26666666667 | | Daily Target 4 | 196.33 | | Daily Target 5 | 199.87 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.80 (2.74%) |
183.10 |
182.20 - 192.80 |
0.8878 times |
Wed 03 December 2025 |
187.65 (0.81%) |
182.40 |
182.40 - 187.65 |
1.3257 times |
Tue 02 December 2025 |
186.15 (0.13%) |
182.40 |
182.40 - 186.15 |
0.9778 times |
Mon 01 December 2025 |
185.90 (-0.13%) |
181.75 |
181.45 - 185.90 |
2.0396 times |
Fri 28 November 2025 |
186.15 (0.92%) |
0.00 |
0.00 - 186.15 |
0 times |
Thu 27 November 2025 |
184.45 (1.18%) |
180.10 |
179.60 - 184.45 |
0.216 times |
Wed 26 November 2025 |
182.30 (-1.83%) |
177.85 |
177.45 - 182.30 |
0.4079 times |
Tue 25 November 2025 |
185.70 (0.38%) |
179.05 |
177.60 - 185.70 |
0.4799 times |
Mon 24 November 2025 |
185.00 (-1.6%) |
180.15 |
178.60 - 185.00 |
1.8296 times |
Fri 21 November 2025 |
188.00 (0%) |
179.05 |
177.75 - 188.00 |
1.8356 times |
Thu 20 November 2025 |
188.00 (0.27%) |
179.60 |
178.80 - 188.00 |
0.6419 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 187.13 and 198.48 | Weekly Target 1 | 177.67 | | Weekly Target 2 | 185.23 | | Weekly Target 3 | 189.01666666667 | | Weekly Target 4 | 196.58 | | Weekly Target 5 | 200.37 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.80 (3.57%) |
181.75 |
181.45 - 192.80 |
0.9774 times |
Fri 28 November 2025 |
186.15 (-0.98%) |
180.15 |
0.00 - 186.15 |
0.5481 times |
Fri 21 November 2025 |
188.00 (1.16%) |
183.25 |
177.75 - 188.00 |
1.2127 times |
Fri 14 November 2025 |
185.85 (0.87%) |
183.10 |
183.10 - 186.75 |
1.512 times |
Fri 07 November 2025 |
184.25 (2.85%) |
183.75 |
182.50 - 185.25 |
0.9583 times |
Fri 31 October 2025 |
179.15 (0.11%) |
179.35 |
0.00 - 182.70 |
0.3732 times |
Fri 24 October 2025 |
178.95 (0.76%) |
178.20 |
176.20 - 180.00 |
0.8563 times |
Fri 17 October 2025 |
177.60 (-2.98%) |
183.45 |
176.10 - 183.50 |
1.308 times |
Fri 10 October 2025 |
183.05 (-0.57%) |
184.20 |
182.55 - 184.45 |
1.6241 times |
Fri 03 October 2025 |
184.10 (3.37%) |
179.60 |
0.00 - 184.35 |
0.6299 times |
Fri 26 September 2025 |
178.10 (-2.41%) |
182.50 |
172.80 - 184.60 |
1.02 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 187.13 and 198.48 | Monthly Target 1 | 177.67 | | Monthly Target 2 | 185.23 | | Monthly Target 3 | 189.01666666667 | | Monthly Target 4 | 196.58 | | Monthly Target 5 | 200.37 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.80 (3.57%) |
181.75 |
181.45 - 192.80 |
0.1754 times |
Fri 28 November 2025 |
186.15 (3.91%) |
183.75 |
0.00 - 188.00 |
0.7591 times |
Fri 31 October 2025 |
179.15 (-3%) |
182.40 |
0.00 - 184.45 |
0.8589 times |
Tue 30 September 2025 |
184.70 (0.65%) |
181.80 |
0.00 - 184.60 |
1.0244 times |
Fri 29 August 2025 |
183.50 (0.08%) |
179.15 |
0.00 - 190.85 |
0.8295 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.65 |
0.00 - 184.70 |
1.2711 times |
Mon 30 June 2025 |
185.90 (0.51%) |
178.10 |
0.00 - 180.70 |
0.9851 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.00 |
0.00 - 179.30 |
1.3075 times |
Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
1.5098 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
1.2793 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
1.1239 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 187.73 | | 12 day DMA | 186.63 | | 20 day DMA | 186.2 | | 35 day DMA | 183.55 | | 50 day DMA | 183.2 | | 100 day DMA | 182.21 | | 150 day DMA | 181.09 | | 200 day DMA | 180.64 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.49 | 186.34 | 185.69 | | 12 day EMA | 186.9 | 185.83 | 185.5 | | 20 day EMA | 185.97 | 185.25 | 185 | | 35 day EMA | 184.87 | 184.4 | 184.21 | | 50 day EMA | 183.64 | 183.27 | 183.09 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.73 | 186.06 | 184.99 | | 12 day SMA | 186.63 | 186.12 | 186 | | 20 day SMA | 186.2 | 185.82 | 185.59 | | 35 day SMA | 183.55 | 183.21 | 183.03 | | 50 day SMA | 183.2 | 183 | 182.9 | | 100 day SMA | 182.21 | 182.09 | 182.01 | | 150 day SMA | 181.09 | 180.98 | 180.91 | | 200 day SMA | 180.64 | 180.57 | 180.52 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 04 Thu |
183.05 |
183.10 |
182.20 to 183.25 |
0.67 times |
| 03 Wed |
182.90 |
182.40 |
182.40 to 183.30 |
1.01 times |
| 02 Tue |
182.70 |
182.40 |
182.40 to 183.35 |
0.74 times |
| 01 Mon |
182.70 |
181.75 |
181.45 to 182.80 |
1.55 times |
| 28 Fri |
181.70 |
182.45 |
181.60 to 182.45 |
1.03 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume | | 04 Thu |
184.10 |
183.60 |
183.30 to 184.60 |
0.34 times |
| 03 Wed |
184.10 |
184.00 |
183.80 to 184.65 |
1.33 times |
| 02 Tue |
183.80 |
184.15 |
183.50 to 184.65 |
0.9 times |
| 01 Mon |
183.70 |
183.75 |
182.05 to 184.00 |
2.43 times |
| 28 Fri |
183.35 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 04 Thu |
185.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Wed |
184.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Tue |
184.60 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
184.75 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Fri |
184.90 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
