LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 180.8 and 182.4 | Daily Target 1 | 180.47 | | Daily Target 2 | 181.13 | | Daily Target 3 | 182.06666666667 | | Daily Target 4 | 182.73 | | Daily Target 5 | 183.67 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.80 (-0.25%) |
182.20 |
181.40 - 183.00 |
1.7317 times |
Mon 01 September 2025 |
182.25 (-0.68%) |
181.80 |
181.70 - 182.40 |
2.0937 times |
Fri 29 August 2025 |
183.50 (-2.6%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 August 2025 |
188.40 (-0.03%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 August 2025 |
188.45 (2.56%) |
188.05 |
186.00 - 190.85 |
0.0639 times |
Tue 26 August 2025 |
183.75 (1.91%) |
180.50 |
180.50 - 185.15 |
1.4549 times |
Mon 25 August 2025 |
180.30 (0.06%) |
180.05 |
179.85 - 180.50 |
0.4684 times |
Fri 22 August 2025 |
180.20 (0.47%) |
179.65 |
179.40 - 180.50 |
1.2562 times |
Thu 21 August 2025 |
179.35 (-0.03%) |
179.30 |
179.15 - 179.70 |
1.4762 times |
Wed 20 August 2025 |
179.40 (0.31%) |
178.20 |
178.20 - 179.75 |
1.4549 times |
Tue 19 August 2025 |
178.85 (-0.2%) |
179.85 |
178.55 - 180.20 |
1.7956 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 181 and 182.6 | Weekly Target 1 | 180.47 | | Weekly Target 2 | 181.13 | | Weekly Target 3 | 182.06666666667 | | Weekly Target 4 | 182.73 | | Weekly Target 5 | 183.67 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.80 (-0.93%) |
181.80 |
181.40 - 183.00 |
0.4906 times |
Fri 29 August 2025 |
183.50 (1.83%) |
180.05 |
0.00 - 190.85 |
0.2549 times |
Fri 22 August 2025 |
180.20 (0%) |
180.00 |
178.20 - 180.50 |
1.0841 times |
Thu 14 August 2025 |
180.20 (-0.3%) |
180.55 |
179.65 - 181.75 |
0.9549 times |
Fri 08 August 2025 |
180.75 (0.84%) |
179.50 |
179.15 - 181.60 |
1.1169 times |
Fri 01 August 2025 |
179.25 (-0.61%) |
180.25 |
0.00 - 184.70 |
0.6517 times |
Fri 25 July 2025 |
180.35 (0.87%) |
178.80 |
178.15 - 180.90 |
1.1032 times |
Fri 18 July 2025 |
178.80 (-0.67%) |
179.75 |
177.80 - 180.25 |
1.7795 times |
Fri 11 July 2025 |
180.00 (-0.8%) |
181.45 |
179.90 - 181.80 |
1.2835 times |
Fri 04 July 2025 |
181.45 (2.57%) |
179.00 |
179.00 - 181.85 |
1.2807 times |
Fri 27 June 2025 |
176.90 (-1.06%) |
178.90 |
0.00 - 179.70 |
0.4406 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 181 and 182.6 | Monthly Target 1 | 180.47 | | Monthly Target 2 | 181.13 | | Monthly Target 3 | 182.06666666667 | | Monthly Target 4 | 182.73 | | Monthly Target 5 | 183.67 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.80 (-0.93%) |
181.80 |
181.40 - 183.00 |
0.0875 times |
Fri 29 August 2025 |
183.50 (0.08%) |
179.15 |
0.00 - 190.85 |
0.6695 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.65 |
0.00 - 184.70 |
1.0259 times |
Mon 30 June 2025 |
185.90 (0.51%) |
178.10 |
0.00 - 180.70 |
0.7951 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.00 |
0.00 - 179.30 |
1.0553 times |
Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
1.2186 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
1.0326 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.9071 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.8083 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
1.4001 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
1.3976 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 184.88 | | 12 day DMA | 182.12 | | 20 day DMA | 181.53 | | 35 day DMA | 180.89 | | 50 day DMA | 180.62 | | 100 day DMA | 179.33 | | 150 day DMA | 179.5 | | 200 day DMA | 179.28 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.16 | 183.84 | 184.64 | | 12 day EMA | 182.66 | 182.82 | 182.92 | | 20 day EMA | 182.04 | 182.06 | 182.04 | | 35 day EMA | 181.31 | 181.28 | 181.22 | | 50 day EMA | 180.89 | 180.85 | 180.79 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.88 | 185.27 | 184.88 | | 12 day SMA | 182.12 | 181.99 | 181.81 | | 20 day SMA | 181.53 | 181.43 | 181.28 | | 35 day SMA | 180.89 | 180.81 | 180.74 | | 50 day SMA | 180.62 | 180.58 | 180.51 | | 100 day SMA | 179.33 | 179.29 | 179.23 | | 150 day SMA | 179.5 | 179.47 | 179.44 | | 200 day SMA | 179.28 | 179.26 | 179.24 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
181.80 |
182.20 |
181.40 to 183.00 |
1.02 times |
| 01 Mon |
182.25 |
181.80 |
181.70 to 182.40 |
1.23 times |
| 29 Fri |
181.80 |
180.45 |
180.45 to 182.00 |
1.29 times |
| 28 Thu |
180.65 |
180.75 |
180.50 to 181.00 |
0.69 times |
| 27 Wed |
180.80 |
181.05 |
180.55 to 181.35 |
0.77 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
173.05 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
173.05 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
173.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
173.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
173.35 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
165.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
164.70 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
165.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
166.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
166.65 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
