LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 179.6 and 180.3 | Daily Target 1 | 179.47 | | Daily Target 2 | 179.73 | | Daily Target 3 | 180.16666666667 | | Daily Target 4 | 180.43 | | Daily Target 5 | 180.87 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.00 (-0.28%) |
180.55 |
179.90 - 180.60 |
0.749 times |
Thu 10 July 2025 |
180.50 (-0.14%) |
180.65 |
180.45 - 181.40 |
1.4129 times |
Wed 09 July 2025 |
180.75 (-0.03%) |
180.60 |
180.60 - 181.15 |
0.7916 times |
Tue 08 July 2025 |
180.80 (0.06%) |
180.80 |
180.30 - 181.50 |
1.1502 times |
Mon 07 July 2025 |
180.70 (-0.41%) |
181.45 |
180.55 - 181.80 |
0.9017 times |
Fri 04 July 2025 |
181.45 (0.03%) |
181.30 |
181.15 - 181.85 |
1.2354 times |
Thu 03 July 2025 |
181.40 (0.33%) |
180.80 |
180.75 - 181.85 |
1.0827 times |
Wed 02 July 2025 |
180.80 (0.42%) |
180.25 |
179.70 - 180.95 |
1.1573 times |
Tue 01 July 2025 |
180.05 (-3.15%) |
180.65 |
180.00 - 180.95 |
1.5158 times |
Mon 30 June 2025 |
185.90 (5.09%) |
179.00 |
179.00 - 179.00 |
0.0035 times |
Fri 27 June 2025 |
176.90 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 179 and 180.9 | Weekly Target 1 | 178.67 | | Weekly Target 2 | 179.33 | | Weekly Target 3 | 180.56666666667 | | Weekly Target 4 | 181.23 | | Weekly Target 5 | 182.47 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.00 (-0.8%) |
181.45 |
179.90 - 181.80 |
1.0323 times |
Fri 04 July 2025 |
181.45 (2.57%) |
179.00 |
179.00 - 181.85 |
1.0301 times |
Fri 27 June 2025 |
176.90 (-1.06%) |
178.90 |
0.00 - 179.70 |
0.3543 times |
Fri 20 June 2025 |
178.80 (-0.36%) |
179.70 |
178.15 - 179.85 |
0.9166 times |
Fri 13 June 2025 |
179.45 (0.17%) |
179.15 |
178.25 - 180.25 |
1.0601 times |
Fri 06 June 2025 |
179.15 (-3.14%) |
178.10 |
177.60 - 180.70 |
1.2549 times |
Fri 30 May 2025 |
184.95 (4.64%) |
176.45 |
0.00 - 177.85 |
0.1786 times |
Fri 23 May 2025 |
176.75 (-1.06%) |
178.80 |
175.90 - 178.85 |
1.1692 times |
Fri 16 May 2025 |
178.65 (0.2%) |
178.60 |
176.70 - 179.30 |
1.5667 times |
Fri 09 May 2025 |
178.30 (0.99%) |
176.30 |
175.05 - 178.40 |
1.4371 times |
Fri 02 May 2025 |
176.55 (0%) |
175.45 |
0.00 - 177.60 |
0.4488 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 178.78 and 180.93 | Monthly Target 1 | 178.37 | | Monthly Target 2 | 179.18 | | Monthly Target 3 | 180.51666666667 | | Monthly Target 4 | 181.33 | | Monthly Target 5 | 182.67 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.00 (-3.17%) |
180.65 |
179.70 - 181.85 |
0.3801 times |
Mon 30 June 2025 |
185.90 (0.51%) |
178.10 |
0.00 - 180.70 |
0.6613 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.00 |
0.00 - 179.30 |
0.8777 times |
Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
1.0135 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
0.8588 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.7545 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.5039 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
1.1644 times |
Fri 29 November 2024 |
188.50 (1.15%) |
182.55 |
0.00 - 183.35 |
1.1624 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
187.10 |
0.00 - 187.50 |
1.6233 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
185.80 |
0.00 - 186.95 |
1.5502 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 180.55 | | 12 day DMA | 180.51 | | 20 day DMA | 179.8 | | 35 day DMA | 179.3 | | 50 day DMA | 178.85 | | 100 day DMA | 179.06 | | 150 day DMA | 178.8 | | 200 day DMA | 179.49 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.47 | 180.71 | 180.82 | | 12 day EMA | 180.35 | 180.41 | 180.39 | | 20 day EMA | 180.02 | 180.02 | 179.97 | | 35 day EMA | 179.43 | 179.4 | 179.34 | | 50 day EMA | 178.9 | 178.86 | 178.79 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.55 | 180.84 | 181.02 | | 12 day SMA | 180.51 | 180.29 | 180.05 | | 20 day SMA | 179.8 | 179.77 | 179.73 | | 35 day SMA | 179.3 | 179.21 | 179.12 | | 50 day SMA | 178.85 | 178.78 | 178.71 | | 100 day SMA | 179.06 | 179.05 | 179.03 | | 150 day SMA | 178.8 | 178.82 | 178.83 | | 200 day SMA | 179.49 | 179.49 | 179.5 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
180.00 |
180.55 |
179.90 to 180.60 |
0.75 times |
| 10 Thu |
180.50 |
180.65 |
180.45 to 181.40 |
1.41 times |
| 09 Wed |
180.75 |
180.60 |
180.60 to 181.15 |
0.79 times |
| 08 Tue |
180.80 |
180.80 |
180.30 to 181.50 |
1.15 times |
| 07 Mon |
180.70 |
181.45 |
180.55 to 181.80 |
0.9 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
181.75 |
182.15 |
181.60 to 182.15 |
0.24 times |
| 10 Thu |
182.10 |
182.25 |
182.00 to 182.40 |
0.22 times |
| 09 Wed |
182.20 |
182.30 |
181.90 to 182.55 |
0.94 times |
| 08 Tue |
182.55 |
181.90 |
181.85 to 182.70 |
1.39 times |
| 07 Mon |
182.15 |
182.50 |
181.95 to 182.75 |
2.21 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
183.65 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Thu |
183.85 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Wed |
183.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Tue |
184.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Mon |
183.75 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
