LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa Strong Daily Stock price targets for LeadSisa LEAD are 175.9 and 177.8 | Daily Target 1 | 175.33 | | Daily Target 2 | 176.47 | | Daily Target 3 | 177.23333333333 | | Daily Target 4 | 178.37 | | Daily Target 5 | 179.13 |
Daily price and volume Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
177.60 (-0.22%) |
177.70 |
176.10 - 178.00 |
0.8032 times |
Thu 16 October 2025 |
178.00 (-1.47%) |
179.65 |
177.75 - 180.05 |
0.8266 times |
Tue 14 October 2025 |
180.65 (-0.39%) |
181.35 |
180.45 - 181.40 |
0.7062 times |
Mon 13 October 2025 |
181.35 (-0.93%) |
183.45 |
181.00 - 183.50 |
1.5696 times |
Fri 10 October 2025 |
183.05 (-0.3%) |
183.85 |
182.85 - 184.15 |
1.2784 times |
Thu 09 October 2025 |
183.60 (0.14%) |
183.60 |
183.35 - 184.45 |
1.4592 times |
Wed 08 October 2025 |
183.35 (-0.05%) |
183.45 |
183.00 - 183.55 |
0.5656 times |
Tue 07 October 2025 |
183.45 (0.22%) |
182.95 |
182.55 - 183.60 |
0.8501 times |
Mon 06 October 2025 |
183.05 (-0.57%) |
184.20 |
182.90 - 184.45 |
0.6961 times |
Fri 03 October 2025 |
184.10 (0.46%) |
183.20 |
183.20 - 184.35 |
1.245 times |
Wed 01 October 2025 |
183.25 (-0.79%) |
182.40 |
182.40 - 183.30 |
0.6225 times |
Weekly price and charts LeadSisa Strong weekly Stock price targets for LeadSisa LEAD are 173.15 and 180.55 | Weekly Target 1 | 171.67 | | Weekly Target 2 | 174.63 | | Weekly Target 3 | 179.06666666667 | | Weekly Target 4 | 182.03 | | Weekly Target 5 | 186.47 |
Weekly price and volumes for Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
177.60 (-2.98%) |
183.45 |
176.10 - 183.50 |
1.0818 times |
Fri 10 October 2025 |
183.05 (-0.57%) |
184.20 |
182.55 - 184.45 |
1.3432 times |
Fri 03 October 2025 |
184.10 (3.37%) |
179.60 |
0.00 - 184.35 |
0.5209 times |
Fri 26 September 2025 |
178.10 (-2.41%) |
182.50 |
172.80 - 184.60 |
0.8435 times |
Fri 19 September 2025 |
182.50 (-0.71%) |
183.85 |
181.70 - 184.50 |
1.4989 times |
Fri 12 September 2025 |
183.80 (1.41%) |
181.05 |
180.55 - 184.10 |
1.2709 times |
Fri 05 September 2025 |
181.25 (-1.23%) |
181.80 |
181.00 - 183.00 |
1.1049 times |
Fri 29 August 2025 |
183.50 (1.83%) |
180.05 |
0.00 - 190.85 |
0.2595 times |
Fri 22 August 2025 |
180.20 (0%) |
180.00 |
178.20 - 180.50 |
1.104 times |
Thu 14 August 2025 |
180.20 (-0.3%) |
180.55 |
179.65 - 181.75 |
0.9724 times |
Fri 08 August 2025 |
180.75 (0.84%) |
179.50 |
179.15 - 181.60 |
1.1374 times |
Monthly price and charts LeadSisa Strong monthly Stock price targets for LeadSisa LEAD are 172.68 and 181.03 | Monthly Target 1 | 171.03 | | Monthly Target 2 | 174.32 | | Monthly Target 3 | 179.38333333333 | | Monthly Target 4 | 182.67 | | Monthly Target 5 | 187.73 |
Monthly price and volumes Lead Sisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
177.60 (-3.84%) |
182.40 |
176.10 - 184.45 |
0.5228 times |
Tue 30 September 2025 |
184.70 (0.65%) |
181.80 |
0.00 - 184.60 |
0.839 times |
Fri 29 August 2025 |
183.50 (0.08%) |
179.15 |
0.00 - 190.85 |
0.6794 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.65 |
0.00 - 184.70 |
1.0411 times |
Mon 30 June 2025 |
185.90 (0.51%) |
178.10 |
0.00 - 180.70 |
0.8069 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.00 |
0.00 - 179.30 |
1.0709 times |
Wed 30 April 2025 |
182.60 (1.81%) |
179.60 |
0.00 - 179.95 |
1.2366 times |
Mon 31 March 2025 |
179.35 (-3.81%) |
180.65 |
177.80 - 185.40 |
1.0478 times |
Fri 28 February 2025 |
186.45 (0.73%) |
178.60 |
0.00 - 181.35 |
0.9205 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
177.90 |
0.00 - 180.00 |
1.835 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
181.90 |
0.00 - 183.10 |
1.4207 times |
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value | | 5 day DMA | 180.13 | | 12 day DMA | 182.18 | | 20 day DMA | 181.98 | | 35 day DMA | 182.24 | | 50 day DMA | 181.86 | | 100 day DMA | 180.76 | | 150 day DMA | 179.91 | | 200 day DMA | 179.69 | EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.63 | 180.64 | 181.96 | | 12 day EMA | 181.08 | 181.71 | 182.38 | | 20 day EMA | 181.55 | 181.97 | 182.39 | | 35 day EMA | 181.72 | 181.96 | 182.19 | | 50 day EMA | 181.63 | 181.79 | 181.94 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.13 | 181.33 | 182.4 | | 12 day SMA | 182.18 | 182.35 | 182.35 | | 20 day SMA | 181.98 | 182.25 | 182.5 | | 35 day SMA | 182.24 | 182.55 | 182.72 | | 50 day SMA | 181.86 | 181.91 | 181.95 | | 100 day SMA | 180.76 | 180.74 | 180.72 | | 150 day SMA | 179.91 | 179.95 | 179.98 | | 200 day SMA | 179.69 | 179.73 | 179.72 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 17 Fri |
177.60 |
177.70 |
176.10 to 178.00 |
0.77 times |
| 16 Thu |
178.00 |
179.65 |
177.75 to 180.05 |
0.8 times |
| 14 Tue |
180.65 |
181.35 |
180.45 to 181.40 |
0.68 times |
| 13 Mon |
181.35 |
183.45 |
181.00 to 183.50 |
1.51 times |
| 10 Fri |
183.05 |
183.85 |
182.85 to 184.15 |
1.23 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 17 Fri |
180.25 |
179.65 |
179.15 to 180.50 |
0.43 times |
| 16 Thu |
179.60 |
181.80 |
179.15 to 181.80 |
0.93 times |
| 14 Tue |
181.80 |
183.35 |
181.60 to 183.45 |
1.58 times |
| 13 Mon |
183.00 |
184.10 |
182.65 to 184.85 |
0.94 times |
| 10 Fri |
184.50 |
185.00 |
184.40 to 185.30 |
1.11 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 17 Fri |
183.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 16 Thu |
181.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 14 Tue |
183.15 |
0.00 |
0.00 to 0.00 |
0 times |
| 13 Mon |
184.90 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Fri |
186.20 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
