DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 2919.63 and 2948.21 | Daily Target 1 | 2897.89 | | Daily Target 2 | 2912.78 | | Daily Target 3 | 2926.4733333333 | | Daily Target 4 | 2941.36 | | Daily Target 5 | 2955.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2927.66 (-0.93%) |
2912.02 |
2911.59 - 2940.17 |
1.0678 times |
Thu 22 May 2025 |
2955.00 (0.06%) |
2951.96 |
2942.16 - 2979.18 |
1.0261 times |
Wed 21 May 2025 |
2953.12 (-1.38%) |
2960.86 |
2944.35 - 2983.45 |
0.9829 times |
Tue 20 May 2025 |
2994.46 (-0.49%) |
3006.83 |
2978.84 - 3011.95 |
0.8922 times |
Mon 19 May 2025 |
3009.11 (0.27%) |
2959.32 |
2959.32 - 3012.49 |
0.7934 times |
Fri 16 May 2025 |
3000.91 (0.81%) |
2982.90 |
2979.14 - 3001.58 |
0.9464 times |
Thu 15 May 2025 |
2976.79 (-0.18%) |
2942.57 |
2935.07 - 2979.57 |
1.1115 times |
Wed 14 May 2025 |
2982.03 (-0.13%) |
2984.09 |
2973.40 - 2994.39 |
1.0302 times |
Tue 13 May 2025 |
2985.84 (0%) |
2986.93 |
2982.11 - 3025.16 |
1.0748 times |
Tue 13 May 2025 |
2985.84 (0.36%) |
2986.93 |
2982.11 - 3025.16 |
1.0748 times |
Mon 12 May 2025 |
2975.08 (0%) |
2982.31 |
2946.44 - 2982.31 |
1.3523 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 2869.18 and 2970.08 | Weekly Target 1 | 2849.68 | | Weekly Target 2 | 2888.67 | | Weekly Target 3 | 2950.58 | | Weekly Target 4 | 2989.57 | | Weekly Target 5 | 3051.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2927.66 (-2.44%) |
2959.32 |
2911.59 - 3012.49 |
1.123 times |
Fri 16 May 2025 |
3000.91 (0.5%) |
2986.93 |
2935.07 - 3025.16 |
0.9816 times |
Tue 13 May 2025 |
2985.84 (0.36%) |
2982.31 |
2946.44 - 3025.16 |
0.5723 times |
Mon 12 May 2025 |
2975.08 (3.75%) |
2982.31 |
2946.44 - 2982.31 |
0.3189 times |
Fri 09 May 2025 |
2867.68 (0.07%) |
2834.72 |
2815.63 - 2896.78 |
0.9856 times |
Fri 02 May 2025 |
2865.66 (2.29%) |
2807.41 |
2740.52 - 2879.81 |
1.1499 times |
Fri 25 April 2025 |
2801.55 (3.64%) |
2648.56 |
2580.46 - 2804.36 |
0.8676 times |
Tue 15 April 2025 |
2703.03 (-0.26%) |
2735.94 |
2688.82 - 2747.35 |
0.462 times |
Fri 11 April 2025 |
2710.10 (5.93%) |
2468.36 |
2453.37 - 2751.05 |
1.8873 times |
Fri 04 April 2025 |
2558.31 (-6.33%) |
2692.50 |
2556.66 - 2825.33 |
1.6518 times |
Fri 28 March 2025 |
2731.11 (-0.17%) |
2776.90 |
2724.16 - 2829.33 |
0.7185 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2871.65 and 3081.18 | Monthly Target 1 | 2713.29 | | Monthly Target 2 | 2820.47 | | Monthly Target 3 | 2922.8166666667 | | Monthly Target 4 | 3030 | | Monthly Target 5 | 3132.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2927.66 (4.27%) |
2834.98 |
2815.63 - 3025.16 |
1.036 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.2156 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.0913 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.9115 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.8907 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
0.9811 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.8927 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
0.9706 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.0229 times |
Wed 31 July 2024 |
2539.57 (-0.57%) |
2559.32 |
2458.85 - 2612.51 |
0.9878 times |
Fri 28 June 2024 |
2554.22 (5.2%) |
2435.03 |
2411.20 - 2593.00 |
1.2944 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2967.87 | | 12 day DMA | 2976.74 | | 20 day DMA | 2924.59 | | 35 day DMA | 2824.37 | | 50 day DMA | 2800.36 | | 100 day DMA | 2897.7 | | 150 day DMA | 2826.37 | | 200 day DMA | 2747.83 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2956.34 | 2970.68 | 2978.52 | | 12 day EMA | 2949.64 | 2953.64 | 2953.39 | | 20 day EMA | 2919.79 | 2918.96 | 2915.17 | | 35 day EMA | 2875.9 | 2872.85 | 2868.01 | | 50 day EMA | 2821.65 | 2817.32 | 2811.7 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2967.87 | 2982.52 | 2986.88 | | 12 day SMA | 2976.74 | 2971.75 | 2964.62 | | 20 day SMA | 2924.59 | 2918.94 | 2911.11 | | 35 day SMA | 2824.37 | 2820.85 | 2815.38 | | 50 day SMA | 2800.36 | 2796.69 | 2793.64 | | 100 day SMA | 2897.7 | 2896.43 | 2894.8 | | 150 day SMA | 2826.37 | 2823.64 | 2820.47 | | 200 day SMA | 2747.83 | 2745.98 | 2743.98 |
|
|
