DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3062.52 and 3088.1 | Daily Target 1 | 3042.21 | | Daily Target 2 | 3057.24 | | Daily Target 3 | 3067.79 | | Daily Target 4 | 3082.82 | | Daily Target 5 | 3093.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3072.27 (0.29%) |
3067.38 |
3052.76 - 3078.34 |
0.9064 times |
Thu 16 October 2025 |
3063.37 (-1.09%) |
3104.47 |
3045.88 - 3112.65 |
0.8927 times |
Wed 15 October 2025 |
3097.02 (0.08%) |
3100.04 |
3077.37 - 3121.02 |
0.9919 times |
Tue 14 October 2025 |
3094.50 (0.29%) |
3053.55 |
3043.83 - 3109.02 |
1.0741 times |
Mon 13 October 2025 |
3085.59 (1.19%) |
3058.05 |
3058.05 - 3090.56 |
0.9504 times |
Fri 10 October 2025 |
3049.20 (-2.53%) |
3129.12 |
3049.14 - 3137.79 |
1.2221 times |
Thu 09 October 2025 |
3128.19 (0.39%) |
3115.07 |
3098.39 - 3130.27 |
1.014 times |
Wed 08 October 2025 |
3115.90 (0.72%) |
3102.97 |
3085.02 - 3124.47 |
0.974 times |
Tue 07 October 2025 |
3093.55 (0.26%) |
3087.13 |
3072.80 - 3094.77 |
0.9372 times |
Mon 06 October 2025 |
3085.39 (0.03%) |
3085.76 |
3056.41 - 3089.88 |
1.0372 times |
Fri 03 October 2025 |
3084.45 (-0.53%) |
3113.86 |
3083.20 - 3115.93 |
0.9469 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3058.05 and 3135.24 | Weekly Target 1 | 3001.85 | | Weekly Target 2 | 3037.06 | | Weekly Target 3 | 3079.04 | | Weekly Target 4 | 3114.25 | | Weekly Target 5 | 3156.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3072.27 (0.76%) |
3058.05 |
3043.83 - 3121.02 |
0.9935 times |
Fri 10 October 2025 |
3049.20 (-1.14%) |
3085.76 |
3049.14 - 3137.79 |
1.0696 times |
Fri 03 October 2025 |
3084.45 (-1.04%) |
3117.33 |
3083.20 - 3131.08 |
0.9239 times |
Fri 26 September 2025 |
3116.97 (-2.53%) |
3187.72 |
3094.55 - 3187.72 |
1.0638 times |
Fri 19 September 2025 |
3197.90 (0.17%) |
3207.41 |
3193.20 - 3228.33 |
1.2345 times |
Fri 12 September 2025 |
3192.47 (-0.83%) |
3234.57 |
3180.37 - 3267.51 |
1.0946 times |
Fri 05 September 2025 |
3219.08 (1.95%) |
3121.48 |
3114.10 - 3242.69 |
0.8593 times |
Fri 29 August 2025 |
3157.48 (0%) |
3180.98 |
3147.59 - 3181.23 |
0.1903 times |
Fri 29 August 2025 |
3157.48 (-0.49%) |
3163.19 |
3139.24 - 3187.19 |
1.504 times |
Fri 22 August 2025 |
3173.05 (-0.43%) |
3183.20 |
3110.41 - 3201.37 |
1.0666 times |
Fri 15 August 2025 |
3186.68 (1.72%) |
3134.67 |
3115.75 - 3207.29 |
1.0429 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3011.07 and 3105.03 | Monthly Target 1 | 2990.67 | | Monthly Target 2 | 3031.47 | | Monthly Target 3 | 3084.63 | | Monthly Target 4 | 3125.43 | | Monthly Target 5 | 3178.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3072.27 (-1.37%) |
3090.12 |
3043.83 - 3137.79 |
0.5713 times |
Tue 30 September 2025 |
3115.05 (-1.34%) |
3121.48 |
3094.55 - 3267.51 |
1.0859 times |
Fri 29 August 2025 |
3157.48 (1.16%) |
3015.34 |
3004.27 - 3207.29 |
1.1219 times |
Thu 31 July 2025 |
3121.12 (1.29%) |
3079.18 |
3043.95 - 3148.81 |
0.9166 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.0587 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.2591 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.1793 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.0588 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.8843 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.8641 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
0.9519 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3082.55 | | 12 day DMA | 3089.2 | | 20 day DMA | 3107.61 | | 35 day DMA | 3147.88 | | 50 day DMA | 3152.41 | | 100 day DMA | 3099.19 | | 150 day DMA | 2996.83 | | 200 day DMA | 2996.51 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3079.49 | 3083.1 | 3092.97 | | 12 day EMA | 3093.23 | 3097.04 | 3103.16 | | 20 day EMA | 3108.2 | 3111.98 | 3117.09 | | 35 day EMA | 3121.67 | 3124.58 | 3128.18 | | 50 day EMA | 3139.8 | 3142.56 | 3145.79 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3082.55 | 3077.94 | 3090.9 | | 12 day SMA | 3089.2 | 3092.76 | 3098.4 | | 20 day SMA | 3107.61 | 3114 | 3121.48 | | 35 day SMA | 3147.88 | 3151.01 | 3154.04 | | 50 day SMA | 3152.41 | 3153.45 | 3154.57 | | 100 day SMA | 3099.19 | 3098.42 | 3097.87 | | 150 day SMA | 2996.83 | 2995.74 | 2995.13 | | 200 day SMA | 2996.51 | 2995.56 | 2994.45 |
|
|
