DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 2508.99 and 2683.02 | Daily Target 1 | 2374.43 | | Daily Target 2 | 2469.51 | | Daily Target 3 | 2548.4566666667 | | Daily Target 4 | 2643.54 | | Daily Target 5 | 2722.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2564.60 (0.25%) |
2468.36 |
2453.37 - 2627.40 |
1.3334 times |
Fri 04 April 2025 |
2558.31 (-3.91%) |
2575.04 |
2556.66 - 2654.39 |
1.4892 times |
Thu 03 April 2025 |
2662.46 (-5.06%) |
2677.91 |
2657.98 - 2714.75 |
1.3742 times |
Wed 02 April 2025 |
2804.49 (1.49%) |
2730.29 |
2730.29 - 2825.33 |
0.6654 times |
Tue 01 April 2025 |
2763.40 (0.69%) |
2722.86 |
2722.86 - 2774.65 |
0.6447 times |
Mon 31 March 2025 |
2744.53 (0.49%) |
2692.50 |
2675.90 - 2751.06 |
0.8308 times |
Fri 28 March 2025 |
2731.11 (-2.28%) |
2788.02 |
2724.16 - 2788.42 |
0.7681 times |
Wed 26 March 2025 |
2794.74 (-0.63%) |
2825.96 |
2781.67 - 2829.33 |
0.7532 times |
Mon 24 March 2025 |
2812.58 (2.81%) |
2776.90 |
2775.80 - 2814.75 |
0.6553 times |
Fri 21 March 2025 |
2735.64 (0.5%) |
2699.32 |
2689.06 - 2739.26 |
1.4857 times |
Thu 20 March 2025 |
2722.07 (-0.43%) |
2711.23 |
2709.34 - 2768.61 |
0.6371 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 2508.99 and 2683.02 | Weekly Target 1 | 2374.43 | | Weekly Target 2 | 2469.51 | | Weekly Target 3 | 2548.4566666667 | | Weekly Target 4 | 2643.54 | | Weekly Target 5 | 2722.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2564.60 (0.25%) |
2468.36 |
2453.37 - 2627.40 |
0.4204 times |
Fri 04 April 2025 |
2558.31 (-6.33%) |
2692.50 |
2556.66 - 2825.33 |
1.5778 times |
Fri 28 March 2025 |
2731.11 (-0.17%) |
2776.90 |
2724.16 - 2829.33 |
0.6863 times |
Fri 21 March 2025 |
2735.64 (0.49%) |
2731.03 |
2683.19 - 2768.61 |
1.2899 times |
Fri 14 March 2025 |
2722.29 (-2.87%) |
2762.71 |
2658.49 - 2789.56 |
1.3203 times |
Fri 07 March 2025 |
2802.62 (-5.68%) |
2975.02 |
2732.69 - 2988.35 |
0.9443 times |
Fri 28 February 2025 |
2971.32 (0.01%) |
2973.01 |
2914.92 - 3014.66 |
1.1849 times |
Fri 21 February 2025 |
2970.99 (-5.02%) |
3126.64 |
2956.59 - 3126.64 |
0.8917 times |
Fri 14 February 2025 |
3128.06 (1.04%) |
3113.50 |
3088.06 - 3144.15 |
0.7797 times |
Fri 07 February 2025 |
3095.96 (-0.74%) |
3080.62 |
3070.96 - 3175.95 |
0.9047 times |
Fri 31 January 2025 |
3119.05 (1.29%) |
3039.10 |
3035.51 - 3149.16 |
0.8794 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2323.01 and 2694.97 | Monthly Target 1 | 2242.47 | | Monthly Target 2 | 2403.54 | | Monthly Target 3 | 2614.4333333333 | | Monthly Target 4 | 2775.5 | | Monthly Target 5 | 2986.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2564.60 (-6.56%) |
2722.86 |
2453.37 - 2825.33 |
0.4447 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.1531 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.9632 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.9411 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
1.0367 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.9433 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
1.0256 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.0809 times |
Wed 31 July 2024 |
2539.57 (-0.57%) |
2559.32 |
2458.85 - 2612.51 |
1.0438 times |
Fri 28 June 2024 |
2554.22 (5.2%) |
2435.03 |
2411.20 - 2593.00 |
1.3677 times |
Fri 31 May 2024 |
2428.00 (3.6%) |
2374.86 |
2342.67 - 2494.67 |
1.0372 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2670.65 | | 12 day DMA | 2718.97 | | 20 day DMA | 2724.85 | | 35 day DMA | 2851.03 | | 50 day DMA | 2929.24 | | 100 day DMA | 2854.34 | | 150 day DMA | 2749.85 | | 200 day DMA | 2690.75 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2639.27 | 2676.6 | 2735.73 | | 12 day EMA | 2700.17 | 2724.81 | 2755.07 | | 20 day EMA | 2745.88 | 2764.95 | 2786.69 | | 35 day EMA | 2820.79 | 2835.87 | 2852.21 | | 50 day EMA | 2903.68 | 2917.51 | 2932.17 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2670.65 | 2706.64 | 2741.2 | | 12 day SMA | 2718.97 | 2730.1 | 2745.2 | | 20 day SMA | 2724.85 | 2740.46 | 2757.99 | | 35 day SMA | 2851.03 | 2867.47 | 2882.83 | | 50 day SMA | 2929.24 | 2937.45 | 2945.79 | | 100 day SMA | 2854.34 | 2854.82 | 2855.59 | | 150 day SMA | 2749.85 | 2749.22 | 2748.69 | | 200 day SMA | 2690.75 | 2690.36 | 2689.86 |
|
|
