DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3066.58 and 3091.58 | Daily Target 1 | 3059.78 | | Daily Target 2 | 3073.37 | | Daily Target 3 | 3084.7833333333 | | Daily Target 4 | 3098.37 | | Daily Target 5 | 3109.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3086.95 (0.2%) |
3091.23 |
3071.20 - 3096.20 |
0.8897 times |
Thu 10 July 2025 |
3080.72 (-0.53%) |
3092.40 |
3076.97 - 3096.40 |
0.8851 times |
Wed 09 July 2025 |
3097.13 (0.83%) |
3084.46 |
3075.36 - 3098.93 |
0.8555 times |
Tue 08 July 2025 |
3071.76 (-1.3%) |
3106.38 |
3064.28 - 3110.05 |
0.9881 times |
Mon 07 July 2025 |
3112.08 (0.02%) |
3106.43 |
3095.86 - 3112.08 |
0.949 times |
Thu 03 July 2025 |
3111.51 (1%) |
3097.91 |
3090.52 - 3112.02 |
0.6069 times |
Wed 02 July 2025 |
3080.78 (-0.28%) |
3082.66 |
3073.28 - 3086.63 |
0.9217 times |
Tue 01 July 2025 |
3089.43 (0.26%) |
3079.18 |
3075.24 - 3099.10 |
1.0662 times |
Mon 30 June 2025 |
3081.28 (-0.43%) |
3096.26 |
3068.15 - 3102.63 |
1.0598 times |
Fri 27 June 2025 |
3094.51 (1.77%) |
3062.41 |
3052.66 - 3094.51 |
1.778 times |
Thu 26 June 2025 |
3040.81 (1.16%) |
3017.47 |
3008.19 - 3045.09 |
0.9998 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3051.72 and 3099.52 | Weekly Target 1 | 3039.97 | | Weekly Target 2 | 3063.46 | | Weekly Target 3 | 3087.77 | | Weekly Target 4 | 3111.26 | | Weekly Target 5 | 3135.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3086.95 (-0.79%) |
3106.43 |
3064.28 - 3112.08 |
0.9901 times |
Thu 03 July 2025 |
3111.51 (0.55%) |
3096.26 |
3068.15 - 3112.02 |
0.7922 times |
Fri 27 June 2025 |
3094.51 (4.13%) |
2968.50 |
2955.11 - 3094.51 |
1.2663 times |
Fri 20 June 2025 |
2971.78 (-0.17%) |
2992.59 |
2959.56 - 3011.91 |
0.8187 times |
Fri 13 June 2025 |
2976.73 (-1.94%) |
3037.95 |
2967.17 - 3051.37 |
1.2392 times |
Fri 06 June 2025 |
3035.71 (1.9%) |
2970.86 |
2954.47 - 3045.17 |
1.1186 times |
Fri 30 May 2025 |
2979.03 (1.75%) |
2954.92 |
2942.82 - 2995.16 |
1.121 times |
Fri 23 May 2025 |
2927.66 (-2.44%) |
2959.32 |
2911.59 - 3012.49 |
1.1132 times |
Fri 16 May 2025 |
3000.91 (0.5%) |
2986.93 |
2935.07 - 3025.16 |
0.9731 times |
Tue 13 May 2025 |
2985.84 (0.36%) |
2982.31 |
2946.44 - 3025.16 |
0.5673 times |
Mon 12 May 2025 |
2975.08 (3.75%) |
2982.31 |
2946.44 - 2982.31 |
0.3161 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3075.62 and 3123.42 | Monthly Target 1 | 3039.97 | | Monthly Target 2 | 3063.46 | | Monthly Target 3 | 3087.77 | | Monthly Target 4 | 3111.26 | | Monthly Target 5 | 3135.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3086.95 (0.18%) |
3079.18 |
3064.28 - 3112.08 |
0.3736 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.1244 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.3372 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.2525 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.1245 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.9392 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.9177 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
1.0109 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.9198 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
1.0001 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.054 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3089.73 | | 12 day DMA | 3079.42 | | 20 day DMA | 3044.17 | | 35 day DMA | 3021.31 | | 50 day DMA | 2992 | | 100 day DMA | 2910.05 | | 150 day DMA | 2905.73 | | 200 day DMA | 2829.29 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3086.91 | 3086.89 | 3089.97 | | 12 day EMA | 3073.73 | 3071.33 | 3069.62 | | 20 day EMA | 3054.45 | 3051.03 | 3047.91 | | 35 day EMA | 3018.63 | 3014.61 | 3010.72 | | 50 day EMA | 2986.11 | 2982 | 2977.97 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3089.73 | 3094.64 | 3094.65 | | 12 day SMA | 3079.42 | 3074.17 | 3066.91 | | 20 day SMA | 3044.17 | 3042.01 | 3040.06 | | 35 day SMA | 3021.31 | 3019.09 | 3016.81 | | 50 day SMA | 2992 | 2986.41 | 2981.09 | | 100 day SMA | 2910.05 | 2910.9 | 2911.63 | | 150 day SMA | 2905.73 | 2903 | 2900.33 | | 200 day SMA | 2829.29 | 2826 | 2822.58 |
|
|
