DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3072.85 and 3118.14 | Daily Target 1 | 3061.89 | | Daily Target 2 | 3083.8 | | Daily Target 3 | 3107.1833333333 | | Daily Target 4 | 3129.09 | | Daily Target 5 | 3152.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3105.70 (-0.89%) |
3130.57 |
3085.28 - 3130.57 |
1.0385 times |
Wed 03 December 2025 |
3133.74 (-0.57%) |
3137.39 |
3118.87 - 3139.74 |
0.949 times |
Tue 02 December 2025 |
3151.81 (-0.03%) |
3158.55 |
3137.93 - 3172.86 |
0.9116 times |
Mon 01 December 2025 |
3152.85 (0.24%) |
3134.20 |
3133.62 - 3171.75 |
0.9401 times |
Fri 28 November 2025 |
3145.43 (1.1%) |
3124.68 |
3119.66 - 3146.15 |
0.4343 times |
Wed 26 November 2025 |
3111.28 (0.64%) |
3100.20 |
3096.83 - 3132.56 |
0.7929 times |
Tue 25 November 2025 |
3091.39 (1.64%) |
3040.95 |
3032.96 - 3094.80 |
0.9881 times |
Mon 24 November 2025 |
3041.61 (0.72%) |
3030.07 |
3028.37 - 3048.11 |
1.4585 times |
Fri 21 November 2025 |
3019.88 (1.21%) |
2987.26 |
2985.07 - 3038.72 |
1.2986 times |
Thu 20 November 2025 |
2983.64 (-1.02%) |
3049.88 |
2981.09 - 3067.94 |
1.1884 times |
Wed 19 November 2025 |
3014.27 (-0.41%) |
3032.31 |
2989.48 - 3032.74 |
0.9793 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3051.7 and 3139.28 | Weekly Target 1 | 3033.7 | | Weekly Target 2 | 3069.7 | | Weekly Target 3 | 3121.28 | | Weekly Target 4 | 3157.28 | | Weekly Target 5 | 3208.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3105.70 (-1.26%) |
3134.20 |
3085.28 - 3172.86 |
1.0435 times |
Fri 28 November 2025 |
3145.43 (4.16%) |
3030.07 |
3028.37 - 3146.15 |
0.9986 times |
Fri 21 November 2025 |
3019.88 (-3.29%) |
3108.17 |
2981.09 - 3119.50 |
1.4659 times |
Fri 14 November 2025 |
3122.70 (-1.81%) |
3203.86 |
3117.10 - 3233.24 |
0.9907 times |
Fri 07 November 2025 |
3180.34 (0.03%) |
3219.98 |
3135.65 - 3239.22 |
0.9529 times |
Fri 31 October 2025 |
3179.42 (0%) |
3208.60 |
3179.40 - 3216.72 |
0.3481 times |
Fri 31 October 2025 |
3179.42 (2.62%) |
3125.65 |
3058.03 - 3216.72 |
1.2813 times |
Fri 24 October 2025 |
3098.28 (0.85%) |
3081.97 |
3065.64 - 3145.80 |
0.8803 times |
Fri 17 October 2025 |
3072.27 (0.76%) |
3058.05 |
3043.83 - 3121.02 |
0.9817 times |
Fri 10 October 2025 |
3049.20 (-1.14%) |
3085.76 |
3049.14 - 3137.79 |
1.0569 times |
Fri 03 October 2025 |
3084.45 (-1.04%) |
3117.33 |
3083.20 - 3131.08 |
0.9129 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3051.7 and 3139.28 | Monthly Target 1 | 3033.7 | | Monthly Target 2 | 3069.7 | | Monthly Target 3 | 3121.28 | | Monthly Target 4 | 3157.28 | | Monthly Target 5 | 3208.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3105.70 (-1.26%) |
3134.20 |
3085.28 - 3172.86 |
0.2394 times |
Fri 28 November 2025 |
3145.43 (-1.07%) |
3219.98 |
2981.09 - 3239.22 |
1.0115 times |
Fri 31 October 2025 |
3179.42 (2.07%) |
3090.12 |
3043.83 - 3216.72 |
1.1417 times |
Tue 30 September 2025 |
3115.05 (-1.34%) |
3121.48 |
3094.55 - 3267.51 |
1.0756 times |
Fri 29 August 2025 |
3157.48 (1.16%) |
3015.34 |
3004.27 - 3207.29 |
1.1112 times |
Thu 31 July 2025 |
3121.12 (1.29%) |
3079.18 |
3043.95 - 3148.81 |
0.9079 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.0487 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.2471 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.1681 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.0487 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.8759 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3137.91 | | 12 day DMA | 3081.52 | | 20 day DMA | 3116.7 | | 35 day DMA | 3118.97 | | 50 day DMA | 3113.78 | | 100 day DMA | 3132.83 | | 150 day DMA | 3084.02 | | 200 day DMA | 3021.87 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3121.89 | 3129.99 | 3128.12 | | 12 day EMA | 3112.99 | 3114.32 | 3110.79 | | 20 day EMA | 3113.62 | 3114.45 | 3112.42 | | 35 day EMA | 3114.71 | 3115.24 | 3114.15 | | 50 day EMA | 3121.52 | 3122.17 | 3121.7 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3137.91 | 3139.02 | 3130.55 | | 12 day SMA | 3081.52 | 3081.06 | 3080.14 | | 20 day SMA | 3116.7 | 3122.12 | 3126.2 | | 35 day SMA | 3118.97 | 3118.72 | 3117.6 | | 50 day SMA | 3113.78 | 3114.21 | 3114.86 | | 100 day SMA | 3132.83 | 3132.58 | 3132.21 | | 150 day SMA | 3084.02 | 3082.08 | 3079.85 | | 200 day SMA | 3021.87 | 3022.11 | 3022.27 |
|
|
